PREVIEW / etf_1min / 2011-06-17

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-06-17.parquet
  size:    1.9 MB
  rows:    103,256

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-06-17 04:00:00	SPY	ETF	126.71	126.71	126.6	126.6	700.0
2011-06-17 04:01:00	SPY	ETF	126.48	126.48	126.47	126.47	590.0
2011-06-17 04:02:00	SPY	ETF	126.44	126.44	126.44	126.44	200.0
2011-06-17 04:03:00	SPY	ETF	126.44	126.44	126.44	126.44	200.0
2011-06-17 04:11:00	SPY	ETF	126.5	126.5	126.5	126.5	1000.0
2011-06-17 04:12:00	SPY	ETF	126.5	126.5	126.5	126.5	100.0
2011-06-17 04:18:00	SPY	ETF	126.55	126.55	126.55	126.55	275.0
2011-06-17 04:21:00	SPY	ETF	126.59	126.59	126.59	126.59	415.0
2011-06-17 04:25:00	SPY	ETF	126.53	126.53	126.53	126.53	100.0
2011-06-17 04:28:00	SPY	ETF	126.47	126.47	126.45	126.45	700.0
2011-06-17 04:31:00	SPY	ETF	126.35	126.35	126.35	126.35	100.0
2011-06-17 04:33:00	SPY	ETF	126.47	126.47	126.47	126.47	100.0
2011-06-17 04:40:00	SPY	ETF	126.51	126.6	126.51	126.6	400.0
2011-06-17 04:42:00	SPY	ETF	126.62	126.62	126.62	126.62	100.0
2011-06-17 04:51:00	SPY	ETF	126.49	126.49	126.49	126.49	500.0
2011-06-17 04:53:00	SPY	ETF	126.42	126.42	126.42	126.42	100.0
2011-06-17 05:00:00	SPY	ETF	126.49	126.49	126.49	126.49	600.0
2011-06-17 05:06:00	SPY	ETF	126.47	126.48	126.47	126.48	400.0
2011-06-17 05:16:00	SPY	ETF	126.72	126.72	126.72	126.72	180.0
2011-06-17 05:20:00	SPY	ETF	126.8	126.81	126.8	126.81	900.0
2011-06-17 05:21:00	SPY	ETF	126.82	126.82	126.82	126.82	5000.0
2011-06-17 05:24:00	SPY	ETF	127.1	127.1	127.1	127.1	150.0
2011-06-17 05:26:00	SPY	ETF	127.07	127.07	127.07	127.07	100.0
2011-06-17 05:30:00	SPY	ETF	127.05	127.09	127.05	127.09	2100.0
2011-06-17 05:33:00	SPY	ETF	127.08	127.1	127.08	127.09	517.0
2011-06-17 05:35:00	SPY	ETF	127.1	127.1	127.1	127.1	300.0
2011-06-17 05:39:00	SPY	ETF	127.09	127.09	127.05	127.05	3300.0
2011-06-17 05:42:00	SPY	ETF	127.01	127.01	127.01	127.01	100.0
2011-06-17 05:47:00	SPY	ETF	127.1	127.1	127.1	127.1	500.0
2011-06-17 05:54:00	SPY	ETF	127.24	127.24	127.0	127.0	250.0
2011-06-17 05:56:00	SPY	ETF	127.22	127.23	127.22	127.23	300.0
2011-06-17 05:57:00	SPY	ETF	127.22	127.24	127.22	127.24	600.0
2011-06-17 06:00:00	SPY	ETF	127.15	127.15	127.01	127.1	300.0
2011-06-17 06:01:00	SPY	ETF	127.05	127.05	126.98	127.0	600.0
2011-06-17 06:02:00	SPY	ETF	127.02	127.02	127.02	127.02	100.0
2011-06-17 06:03:00	SPY	ETF	127.01	127.02	127.01	127.02	200.0
2011-06-17 06:04:00	SPY	ETF	127.0	127.0	127.0	127.0	600.0
2011-06-17 06:07:00	SPY	ETF	127.09	127.09	127.09	127.09	100.0
2011-06-17 06:08:00	SPY	ETF	127.14	127.2	127.14	127.2	400.0
2011-06-17 06:11:00	SPY	ETF	127.28	127.28	127.28	127.28	100.0
2011-06-17 06:15:00	SPY	ETF	127.35	127.35	127.35	127.35	400.0
2011-06-17 06:16:00	SPY	ETF	127.34	127.34	127.34	127.34	200.0
2011-06-17 06:23:00	SPY	ETF	127.44	127.55	127.44	127.46	1400.0
2011-06-17 06:24:00	SPY	ETF	127.5	127.51	127.5	127.51	700.0
2011-06-17 06:25:00	SPY	ETF	127.53	127.53	127.5	127.51	300.0
2011-06-17 06:27:00	SPY	ETF	127.47	127.47	127.47	127.47	100.0
2011-06-17 06:28:00	SPY	ETF	127.52	127.52	127.52	127.52	100.0
2011-06-17 06:32:00	SPY	ETF	127.46	127.46	127.44	127.44	1686.0
2011-06-17 06:33:00	SPY	ETF	127.44	127.44	127.42	127.42	1300.0
2011-06-17 06:40:00	SPY	ETF	127.53	127.6	127.53	127.6	3200.0

> showing 50 of 103,256 rows — these rows as CSV

> unlock the full archive -- $79 one-time