PREVIEW / etf_1min / 2011-06-20

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-06-20.parquet
  size:    1.8 MB
  rows:    99,000

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-06-20 04:00:00	SPY	ETF	126.56	126.56	126.26	126.26	1100.0
2011-06-20 04:01:00	SPY	ETF	126.24	126.24	126.24	126.24	100.0
2011-06-20 04:02:00	SPY	ETF	126.21	126.21	126.21	126.21	100.0
2011-06-20 04:03:00	SPY	ETF	126.21	126.21	126.21	126.21	200.0
2011-06-20 04:06:00	SPY	ETF	126.28	126.28	126.28	126.28	100.0
2011-06-20 04:09:00	SPY	ETF	126.34	126.34	126.34	126.34	300.0
2011-06-20 04:11:00	SPY	ETF	126.34	126.34	126.33	126.33	300.0
2011-06-20 04:12:00	SPY	ETF	126.35	126.35	126.35	126.35	100.0
2011-06-20 04:14:00	SPY	ETF	126.39	126.39	126.39	126.39	166.0
2011-06-20 04:15:00	SPY	ETF	126.33	126.33	126.33	126.33	400.0
2011-06-20 04:19:00	SPY	ETF	126.34	126.34	126.34	126.34	200.0
2011-06-20 04:20:00	SPY	ETF	126.33	126.33	126.33	126.33	200.0
2011-06-20 04:27:00	SPY	ETF	126.32	126.32	126.32	126.32	100.0
2011-06-20 04:38:00	SPY	ETF	126.25	126.25	126.25	126.25	100.0
2011-06-20 04:50:00	SPY	ETF	126.29	126.35	126.29	126.35	600.0
2011-06-20 04:52:00	SPY	ETF	126.36	126.39	126.36	126.39	400.0
2011-06-20 04:54:00	SPY	ETF	126.45	126.47	126.45	126.45	500.0
2011-06-20 04:57:00	SPY	ETF	126.36	126.36	126.36	126.36	100.0
2011-06-20 05:09:00	SPY	ETF	126.36	126.36	126.36	126.36	100.0
2011-06-20 05:16:00	SPY	ETF	126.38	126.38	126.38	126.38	300.0
2011-06-20 05:35:00	SPY	ETF	126.39	126.39	126.39	126.39	200.0
2011-06-20 05:37:00	SPY	ETF	126.42	126.42	126.42	126.42	200.0
2011-06-20 05:38:00	SPY	ETF	126.37	126.37	126.29	126.34	500.0
2011-06-20 05:39:00	SPY	ETF	126.34	126.36	126.34	126.36	500.0
2011-06-20 05:40:00	SPY	ETF	126.36	126.36	126.36	126.36	100.0
2011-06-20 05:42:00	SPY	ETF	126.39	126.39	126.39	126.39	200.0
2011-06-20 05:44:00	SPY	ETF	126.44	126.44	126.43	126.43	400.0
2011-06-20 05:47:00	SPY	ETF	126.39	126.39	126.39	126.39	200.0
2011-06-20 05:55:00	SPY	ETF	126.45	126.45	126.43	126.43	400.0
2011-06-20 05:57:00	SPY	ETF	126.45	126.45	126.45	126.45	100.0
2011-06-20 06:02:00	SPY	ETF	126.43	126.43	126.43	126.43	400.0
2011-06-20 06:09:00	SPY	ETF	126.52	126.57	126.52	126.55	400.0
2011-06-20 06:10:00	SPY	ETF	126.58	126.58	126.58	126.58	100.0
2011-06-20 06:15:00	SPY	ETF	126.6	126.6	126.6	126.6	1000.0
2011-06-20 06:18:00	SPY	ETF	126.56	126.56	126.54	126.54	10300.0
2011-06-20 06:21:00	SPY	ETF	126.56	126.56	126.56	126.56	300.0
2011-06-20 06:22:00	SPY	ETF	126.55	126.55	126.55	126.55	200.0
2011-06-20 06:23:00	SPY	ETF	126.54	126.54	126.54	126.54	100.0
2011-06-20 06:26:00	SPY	ETF	126.54	126.57	126.54	126.57	6000.0
2011-06-20 06:29:00	SPY	ETF	126.54	126.54	126.54	126.54	200.0
2011-06-20 06:30:00	SPY	ETF	126.54	126.54	126.54	126.54	300.0
2011-06-20 06:32:00	SPY	ETF	126.54	126.69	126.54	126.69	5300.0
2011-06-20 06:34:00	SPY	ETF	126.57	127.3	126.57	127.3	3700.0
2011-06-20 06:35:00	SPY	ETF	126.66	126.66	126.66	126.66	700.0
2011-06-20 06:37:00	SPY	ETF	126.57	126.57	126.5	126.5	1300.0
2011-06-20 06:39:00	SPY	ETF	126.46	126.46	126.46	126.46	500.0
2011-06-20 06:40:00	SPY	ETF	126.5	126.5	126.49	126.49	300.0
2011-06-20 06:41:00	SPY	ETF	126.47	126.47	126.45	126.45	27900.0
2011-06-20 06:42:00	SPY	ETF	126.44	126.45	126.44	126.45	13600.0
2011-06-20 06:46:00	SPY	ETF	126.45	126.45	126.45	126.45	1000.0

> showing 50 of 99,000 rows — these rows as CSV

> unlock the full archive -- $79 one-time