PREVIEW / etf_1min / 2011-06-21

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-06-21.parquet
  size:    2.0 MB
  rows:    105,482

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-06-21 04:00:00	SPY	ETF	128.43	128.43	128.43	128.43	380.0
2011-06-21 04:08:00	SPY	ETF	128.41	128.41	128.41	128.41	300.0
2011-06-21 04:11:00	SPY	ETF	128.43	128.43	128.43	128.43	120.0
2011-06-21 04:22:00	SPY	ETF	128.36	128.36	128.36	128.36	200.0
2011-06-21 04:47:00	SPY	ETF	128.43	128.43	128.43	128.43	100.0
2011-06-21 05:17:00	SPY	ETF	128.32	128.32	128.32	128.32	100.0
2011-06-21 06:01:00	SPY	ETF	128.27	128.27	128.26	128.26	1000.0
2011-06-21 06:08:00	SPY	ETF	128.24	128.24	128.24	128.24	400.0
2011-06-21 06:14:00	SPY	ETF	128.28	128.28	128.28	128.28	600.0
2011-06-21 06:29:00	SPY	ETF	128.38	128.41	128.38	128.41	500.0
2011-06-21 06:33:00	SPY	ETF	128.38	128.38	128.38	128.38	100.0
2011-06-21 06:38:00	SPY	ETF	128.39	128.39	128.39	128.39	734.0
2011-06-21 06:41:00	SPY	ETF	128.44	128.44	128.44	128.44	100.0
2011-06-21 06:45:00	SPY	ETF	128.45	128.45	128.45	128.45	300.0
2011-06-21 06:46:00	SPY	ETF	128.45	128.45	128.43	128.43	6000.0
2011-06-21 06:47:00	SPY	ETF	128.43	128.43	128.43	128.43	700.0
2011-06-21 06:48:00	SPY	ETF	128.43	128.45	128.43	128.45	500.0
2011-06-21 06:50:00	SPY	ETF	128.46	128.51	128.46	128.51	10500.0
2011-06-21 06:51:00	SPY	ETF	128.45	128.45	128.45	128.45	100.0
2011-06-21 06:52:00	SPY	ETF	128.48	128.48	128.48	128.48	1000.0
2011-06-21 06:53:00	SPY	ETF	128.51	128.54	128.48	128.48	3500.0
2011-06-21 06:56:00	SPY	ETF	128.48	128.48	128.46	128.47	700.0
2011-06-21 06:59:00	SPY	ETF	128.47	128.47	128.41	128.41	1700.0
2011-06-21 07:00:00	SPY	ETF	128.46	128.47	128.46	128.47	4600.0
2011-06-21 07:01:00	SPY	ETF	128.48	128.48	128.48	128.48	20000.0
2011-06-21 07:03:00	SPY	ETF	128.42	128.43	128.42	128.43	700.0
2011-06-21 07:04:00	SPY	ETF	128.38	128.38	128.38	128.38	1000.0
2011-06-21 07:05:00	SPY	ETF	128.34	128.34	128.34	128.34	5000.0
2011-06-21 07:06:00	SPY	ETF	128.34	128.38	128.34	128.34	26750.0
2011-06-21 07:07:00	SPY	ETF	128.34	128.34	128.34	128.34	5000.0
2011-06-21 07:09:00	SPY	ETF	128.37	128.38	128.37	128.38	1300.0
2011-06-21 07:10:00	SPY	ETF	128.38	128.38	128.37	128.37	1550.0
2011-06-21 07:12:00	SPY	ETF	128.37	128.37	128.33	128.33	3200.0
2011-06-21 07:13:00	SPY	ETF	128.34	128.34	128.27	128.27	1000.0
2011-06-21 07:14:00	SPY	ETF	128.28	128.31	128.27	128.31	20000.0
2011-06-21 07:17:00	SPY	ETF	128.31	128.31	128.31	128.31	100.0
2011-06-21 07:18:00	SPY	ETF	128.31	128.31	128.31	128.31	2500.0
2011-06-21 07:19:00	SPY	ETF	128.3	128.3	128.3	128.3	100.0
2011-06-21 07:21:00	SPY	ETF	128.32	128.33	128.32	128.33	5200.0
2011-06-21 07:22:00	SPY	ETF	128.32	128.34	128.32	128.34	400.0
2011-06-21 07:23:00	SPY	ETF	128.34	128.37	128.34	128.37	2600.0
2011-06-21 07:24:00	SPY	ETF	128.4	128.4	128.39	128.4	7900.0
2011-06-21 07:25:00	SPY	ETF	128.4	128.4	128.4	128.4	100.0
2011-06-21 07:26:00	SPY	ETF	128.39	128.4	128.39	128.4	1000.0
2011-06-21 07:27:00	SPY	ETF	128.4	128.4	128.4	128.4	6275.0
2011-06-21 07:28:00	SPY	ETF	128.4	128.4	128.4	128.4	1300.0
2011-06-21 07:29:00	SPY	ETF	128.42	128.43	128.42	128.43	4000.0
2011-06-21 07:30:00	SPY	ETF	128.4	128.4	128.4	128.4	4400.0
2011-06-21 07:31:00	SPY	ETF	128.4	128.4	128.37	128.37	8925.0
2011-06-21 07:32:00	SPY	ETF	128.4	128.43	128.39	128.39	10500.0

> showing 50 of 105,482 rows — these rows as CSV

> unlock the full archive -- $79 one-time