PREVIEW / etf_1min / 2011-06-22

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-06-22.parquet
  size:    1.9 MB
  rows:    103,898

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-06-22 04:00:00	SPY	ETF	129.25	129.25	129.25	129.25	100.0
2011-06-22 04:08:00	SPY	ETF	128.91	128.91	128.91	128.91	100.0
2011-06-22 04:18:00	SPY	ETF	129.13	129.13	129.13	129.13	500.0
2011-06-22 04:21:00	SPY	ETF	129.09	129.09	129.09	129.09	1000.0
2011-06-22 04:38:00	SPY	ETF	129.02	129.02	129.02	129.02	100.0
2011-06-22 04:58:00	SPY	ETF	129.0	129.0	129.0	129.0	400.0
2011-06-22 05:06:00	SPY	ETF	129.01	129.01	129.01	129.01	200.0
2011-06-22 05:08:00	SPY	ETF	128.97	128.97	128.97	128.97	400.0
2011-06-22 05:13:00	SPY	ETF	128.96	128.96	128.96	128.96	200.0
2011-06-22 05:19:00	SPY	ETF	128.91	128.91	128.88	128.88	300.0
2011-06-22 05:39:00	SPY	ETF	128.87	128.87	128.87	128.87	4750.0
2011-06-22 05:40:00	SPY	ETF	128.87	128.87	128.87	128.87	350.0
2011-06-22 05:42:00	SPY	ETF	128.86	128.86	128.86	128.86	2000.0
2011-06-22 05:45:00	SPY	ETF	128.77	128.77	128.77	128.77	100.0
2011-06-22 05:46:00	SPY	ETF	128.86	128.86	128.86	128.86	15000.0
2011-06-22 05:52:00	SPY	ETF	128.77	128.77	128.75	128.75	2800.0
2011-06-22 05:53:00	SPY	ETF	128.7	128.7	128.69	128.69	200.0
2011-06-22 05:54:00	SPY	ETF	128.77	128.77	128.77	128.77	2000.0
2011-06-22 05:57:00	SPY	ETF	128.7	128.7	128.7	128.7	2200.0
2011-06-22 05:58:00	SPY	ETF	128.77	128.77	128.77	128.77	1000.0
2011-06-22 06:03:00	SPY	ETF	128.79	128.79	128.79	128.79	300.0
2011-06-22 06:04:00	SPY	ETF	128.78	128.78	128.74	128.74	1500.0
2011-06-22 06:05:00	SPY	ETF	128.72	128.72	128.72	128.72	500.0
2011-06-22 06:06:00	SPY	ETF	128.71	128.71	128.68	128.68	1500.0
2011-06-22 06:07:00	SPY	ETF	128.7	128.7	128.7	128.7	400.0
2011-06-22 06:09:00	SPY	ETF	128.77	128.77	128.71	128.71	600.0
2011-06-22 06:16:00	SPY	ETF	128.69	128.69	128.69	128.69	100.0
2011-06-22 06:17:00	SPY	ETF	128.73	128.73	128.73	128.73	200.0
2011-06-22 06:18:00	SPY	ETF	128.73	128.73	128.73	128.73	200.0
2011-06-22 06:19:00	SPY	ETF	128.84	128.84	128.84	128.84	100.0
2011-06-22 06:20:00	SPY	ETF	128.8	128.82	128.8	128.82	300.0
2011-06-22 06:32:00	SPY	ETF	128.82	128.82	128.82	128.82	100.0
2011-06-22 06:33:00	SPY	ETF	128.78	128.78	128.78	128.78	5000.0
2011-06-22 06:38:00	SPY	ETF	128.89	128.89	128.89	128.89	100.0
2011-06-22 06:41:00	SPY	ETF	128.82	128.82	128.77	128.77	400.0
2011-06-22 06:42:00	SPY	ETF	128.85	128.85	128.85	128.85	100.0
2011-06-22 06:46:00	SPY	ETF	128.82	128.88	128.82	128.86	600.0
2011-06-22 06:47:00	SPY	ETF	128.87	128.87	128.87	128.87	200.0
2011-06-22 06:48:00	SPY	ETF	128.87	128.87	128.87	128.87	200.0
2011-06-22 06:49:00	SPY	ETF	128.92	128.92	128.92	128.92	1900.0
2011-06-22 06:53:00	SPY	ETF	128.81	128.81	128.8	128.8	400.0
2011-06-22 06:54:00	SPY	ETF	128.77	128.77	128.73	128.73	1200.0
2011-06-22 06:55:00	SPY	ETF	128.75	128.75	128.73	128.73	1300.0
2011-06-22 06:56:00	SPY	ETF	128.79	128.79	128.78	128.78	1600.0
2011-06-22 06:57:00	SPY	ETF	128.81	128.81	128.78	128.78	17500.0
2011-06-22 07:00:00	SPY	ETF	128.78	128.8	128.78	128.78	18300.0
2011-06-22 07:01:00	SPY	ETF	128.78	128.79	128.75	128.77	11600.0
2011-06-22 07:02:00	SPY	ETF	128.77	128.77	128.77	128.77	1400.0
2011-06-22 07:03:00	SPY	ETF	128.8	128.8	128.75	128.8	8400.0
2011-06-22 07:04:00	SPY	ETF	128.81	128.81	128.81	128.81	25100.0

> showing 50 of 103,898 rows — these rows as CSV

> unlock the full archive -- $79 one-time