PREVIEW / etf_1min / 2011-06-24

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-06-24.parquet
  size:    1.9 MB
  rows:    99,853

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-06-24 04:04:00	SPY	ETF	128.55	128.55	128.55	128.55	100.0
2011-06-24 04:07:00	SPY	ETF	128.6	128.6	128.6	128.6	100.0
2011-06-24 04:11:00	SPY	ETF	128.6	128.7	128.6	128.7	300.0
2011-06-24 04:23:00	SPY	ETF	128.75	128.76	128.75	128.76	500.0
2011-06-24 04:49:00	SPY	ETF	128.78	128.78	128.78	128.78	170.0
2011-06-24 04:51:00	SPY	ETF	128.88	128.88	128.88	128.88	100.0
2011-06-24 04:52:00	SPY	ETF	128.89	128.89	128.89	128.89	800.0
2011-06-24 04:53:00	SPY	ETF	128.89	128.89	128.89	128.89	200.0
2011-06-24 04:54:00	SPY	ETF	128.86	128.9	128.86	128.86	900.0
2011-06-24 04:55:00	SPY	ETF	128.86	128.86	128.86	128.86	200.0
2011-06-24 04:57:00	SPY	ETF	128.97	128.97	128.97	128.97	100.0
2011-06-24 04:58:00	SPY	ETF	129.01	129.01	128.93	128.93	1200.0
2011-06-24 04:59:00	SPY	ETF	128.95	128.95	128.95	128.95	600.0
2011-06-24 05:00:00	SPY	ETF	128.95	128.95	128.9	128.9	390.0
2011-06-24 05:10:00	SPY	ETF	129.01	129.01	129.01	129.01	1000.0
2011-06-24 05:13:00	SPY	ETF	128.96	128.96	128.96	128.96	1000.0
2011-06-24 05:16:00	SPY	ETF	128.94	128.94	128.94	128.94	200.0
2011-06-24 05:24:00	SPY	ETF	129.0	129.0	129.0	129.0	400.0
2011-06-24 05:33:00	SPY	ETF	128.96	128.96	128.94	128.94	700.0
2011-06-24 05:34:00	SPY	ETF	128.95	128.95	128.95	128.95	300.0
2011-06-24 05:37:00	SPY	ETF	128.91	128.91	128.91	128.91	100.0
2011-06-24 05:42:00	SPY	ETF	128.83	128.83	128.83	128.83	100.0
2011-06-24 05:47:00	SPY	ETF	128.85	128.85	128.85	128.85	300.0
2011-06-24 05:59:00	SPY	ETF	128.77	128.77	128.77	128.77	100.0
2011-06-24 06:00:00	SPY	ETF	128.72	128.72	128.66	128.66	950.0
2011-06-24 06:03:00	SPY	ETF	128.65	128.65	128.64	128.64	1000.0
2011-06-24 06:05:00	SPY	ETF	128.5	128.5	128.5	128.5	200.0
2011-06-24 06:06:00	SPY	ETF	128.45	128.45	128.45	128.45	100.0
2011-06-24 06:07:00	SPY	ETF	128.44	128.44	128.44	128.44	550.0
2011-06-24 06:11:00	SPY	ETF	128.4	128.4	128.4	128.4	5000.0
2011-06-24 06:12:00	SPY	ETF	128.43	128.43	128.41	128.41	5200.0
2011-06-24 06:14:00	SPY	ETF	128.43	128.43	128.43	128.43	5000.0
2011-06-24 06:15:00	SPY	ETF	128.39	128.43	128.39	128.39	12000.0
2011-06-24 06:16:00	SPY	ETF	128.35	128.39	128.34	128.39	700.0
2011-06-24 06:17:00	SPY	ETF	128.14	128.14	128.14	128.14	100.0
2011-06-24 06:27:00	SPY	ETF	128.42	128.42	128.42	128.42	100.0
2011-06-24 06:29:00	SPY	ETF	128.6	128.6	128.6	128.6	7000.0
2011-06-24 06:31:00	SPY	ETF	128.58	128.59	128.58	128.59	1200.0
2011-06-24 06:32:00	SPY	ETF	128.55	128.55	128.54	128.54	1200.0
2011-06-24 06:34:00	SPY	ETF	128.46	128.46	128.4	128.4	400.0
2011-06-24 06:35:00	SPY	ETF	128.41	128.41	128.41	128.41	100.0
2011-06-24 06:38:00	SPY	ETF	128.44	128.44	128.44	128.44	100.0
2011-06-24 06:41:00	SPY	ETF	128.33	128.33	128.33	128.33	100.0
2011-06-24 06:42:00	SPY	ETF	128.29	128.29	128.23	128.23	200.0
2011-06-24 06:43:00	SPY	ETF	128.21	128.21	128.19	128.19	2600.0
2011-06-24 06:46:00	SPY	ETF	128.37	128.37	128.26	128.26	300.0
2011-06-24 06:47:00	SPY	ETF	128.28	128.28	128.28	128.28	100.0
2011-06-24 06:48:00	SPY	ETF	128.36	128.36	128.36	128.36	100.0
2011-06-24 06:49:00	SPY	ETF	128.37	128.37	128.36	128.36	800.0
2011-06-24 06:51:00	SPY	ETF	128.38	128.38	128.3	128.3	950.0

> showing 50 of 99,853 rows — these rows as CSV

> unlock the full archive -- $79 one-time