PREVIEW / etf_1min / 2011-06-27

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-06-27.parquet
  size:    1.9 MB
  rows:    100,223

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-06-27 04:00:00	SPY	ETF	126.86	126.86	126.76	126.76	800.0
2011-06-27 04:06:00	SPY	ETF	126.77	126.77	126.77	126.77	1500.0
2011-06-27 04:09:00	SPY	ETF	126.75	126.75	126.75	126.75	200.0
2011-06-27 04:13:00	SPY	ETF	126.69	126.69	126.69	126.69	100.0
2011-06-27 04:15:00	SPY	ETF	126.86	126.86	126.86	126.86	2000.0
2011-06-27 04:22:00	SPY	ETF	126.86	126.86	126.86	126.86	600.0
2011-06-27 04:24:00	SPY	ETF	126.9	126.9	126.9	126.9	2700.0
2011-06-27 04:34:00	SPY	ETF	126.97	126.97	126.97	126.97	100.0
2011-06-27 04:37:00	SPY	ETF	126.97	126.99	126.97	126.99	1500.0
2011-06-27 04:50:00	SPY	ETF	126.97	126.99	126.97	126.99	750.0
2011-06-27 04:54:00	SPY	ETF	127.13	127.13	127.13	127.13	100.0
2011-06-27 04:58:00	SPY	ETF	127.19	127.2	127.19	127.2	1500.0
2011-06-27 05:01:00	SPY	ETF	127.2	127.22	127.2	127.22	3300.0
2011-06-27 05:02:00	SPY	ETF	127.21	127.26	127.21	127.26	600.0
2011-06-27 05:09:00	SPY	ETF	127.19	127.2	127.19	127.2	900.0
2011-06-27 05:23:00	SPY	ETF	127.25	127.25	127.25	127.25	100.0
2011-06-27 05:24:00	SPY	ETF	127.25	127.25	127.25	127.25	100.0
2011-06-27 05:25:00	SPY	ETF	127.25	127.25	127.25	127.25	472.0
2011-06-27 05:29:00	SPY	ETF	127.15	127.15	127.15	127.15	500.0
2011-06-27 05:37:00	SPY	ETF	127.15	127.15	127.15	127.15	200.0
2011-06-27 05:39:00	SPY	ETF	127.12	127.12	127.12	127.12	100.0
2011-06-27 05:42:00	SPY	ETF	127.18	127.18	127.18	127.18	500.0
2011-06-27 05:43:00	SPY	ETF	127.18	127.2	127.18	127.2	800.0
2011-06-27 05:45:00	SPY	ETF	127.15	127.15	127.15	127.15	200.0
2011-06-27 05:48:00	SPY	ETF	127.16	127.16	127.16	127.16	300.0
2011-06-27 05:50:00	SPY	ETF	127.08	127.08	127.08	127.08	200.0
2011-06-27 05:58:00	SPY	ETF	127.12	127.15	127.12	127.15	600.0
2011-06-27 06:02:00	SPY	ETF	127.2	127.2	127.2	127.2	1000.0
2011-06-27 06:09:00	SPY	ETF	127.2	127.2	127.2	127.2	200.0
2011-06-27 06:11:00	SPY	ETF	127.25	127.25	127.25	127.25	500.0
2011-06-27 06:14:00	SPY	ETF	127.27	127.3	127.27	127.3	2000.0
2011-06-27 06:16:00	SPY	ETF	127.28	127.28	127.28	127.28	500.0
2011-06-27 06:18:00	SPY	ETF	127.3	127.3	127.3	127.3	1900.0
2011-06-27 06:20:00	SPY	ETF	127.3	127.3	127.3	127.3	100.0
2011-06-27 06:21:00	SPY	ETF	127.3	127.48	127.3	127.48	1100.0
2011-06-27 06:24:00	SPY	ETF	127.4	127.4	127.4	127.4	200.0
2011-06-27 06:29:00	SPY	ETF	127.25	127.28	127.24	127.28	950.0
2011-06-27 06:35:00	SPY	ETF	127.26	127.26	127.26	127.26	200.0
2011-06-27 06:42:00	SPY	ETF	127.4	127.4	127.4	127.4	1100.0
2011-06-27 06:43:00	SPY	ETF	127.4	127.4	127.4	127.4	500.0
2011-06-27 06:44:00	SPY	ETF	127.33	127.4	127.33	127.4	1800.0
2011-06-27 06:45:00	SPY	ETF	127.4	127.4	127.4	127.4	200.0
2011-06-27 06:47:00	SPY	ETF	127.3	127.4	127.3	127.4	7500.0
2011-06-27 06:50:00	SPY	ETF	127.25	127.25	127.25	127.25	100.0
2011-06-27 06:51:00	SPY	ETF	127.25	127.25	127.25	127.25	100.0
2011-06-27 06:52:00	SPY	ETF	127.23	127.23	127.23	127.23	100.0
2011-06-27 06:55:00	SPY	ETF	127.19	127.19	127.19	127.19	100.0
2011-06-27 06:56:00	SPY	ETF	127.17	127.17	127.17	127.17	100.0
2011-06-27 07:02:00	SPY	ETF	127.22	127.22	127.22	127.22	10800.0
2011-06-27 07:03:00	SPY	ETF	127.25	127.25	127.25	127.25	1700.0

> showing 50 of 100,223 rows — these rows as CSV

> unlock the full archive -- $79 one-time