PREVIEW / etf_1min / 2011-06-29

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-06-29.parquet
  size:    2.0 MB
  rows:    104,785

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-06-29 04:00:00	SPY	ETF	129.98	129.98	129.98	129.98	100.0
2011-06-29 04:01:00	SPY	ETF	130.08	130.08	130.08	130.08	100.0
2011-06-29 04:05:00	SPY	ETF	130.1	130.1	130.1	130.1	100.0
2011-06-29 04:07:00	SPY	ETF	130.09	130.09	130.09	130.09	100.0
2011-06-29 04:20:00	SPY	ETF	130.2	130.26	130.2	130.26	300.0
2011-06-29 04:23:00	SPY	ETF	130.3	130.3	130.3	130.3	500.0
2011-06-29 04:24:00	SPY	ETF	130.3	130.31	130.3	130.31	200.0
2011-06-29 04:37:00	SPY	ETF	130.2	130.2	130.2	130.2	100.0
2011-06-29 04:38:00	SPY	ETF	130.2	130.2	130.2	130.2	400.0
2011-06-29 04:44:00	SPY	ETF	130.19	130.19	130.19	130.19	100.0
2011-06-29 04:47:00	SPY	ETF	130.22	130.22	130.22	130.22	200.0
2011-06-29 04:52:00	SPY	ETF	130.23	130.23	130.2	130.2	800.0
2011-06-29 05:16:00	SPY	ETF	130.07	130.07	130.07	130.07	100.0
2011-06-29 05:17:00	SPY	ETF	130.2	130.2	130.2	130.2	100.0
2011-06-29 05:19:00	SPY	ETF	130.2	130.2	130.2	130.2	100.0
2011-06-29 05:48:00	SPY	ETF	130.27	130.27	130.27	130.27	10000.0
2011-06-29 05:50:00	SPY	ETF	130.28	130.29	130.28	130.29	400.0
2011-06-29 05:51:00	SPY	ETF	130.23	130.4	130.23	130.4	1043.0
2011-06-29 05:52:00	SPY	ETF	130.4	130.4	130.4	130.4	100.0
2011-06-29 06:19:00	SPY	ETF	130.25	130.25	130.25	130.25	100.0
2011-06-29 06:26:00	SPY	ETF	130.25	130.27	130.25	130.26	500.0
2011-06-29 06:27:00	SPY	ETF	130.16	130.27	130.16	130.27	5000.0
2011-06-29 06:29:00	SPY	ETF	130.19	130.19	130.19	130.19	200.0
2011-06-29 06:31:00	SPY	ETF	130.21	130.21	130.21	130.21	100.0
2011-06-29 06:32:00	SPY	ETF	130.21	130.21	130.21	130.21	100.0
2011-06-29 06:39:00	SPY	ETF	130.19	130.2	130.19	130.2	350.0
2011-06-29 06:41:00	SPY	ETF	130.3	130.4	130.3	130.4	1750.0
2011-06-29 06:42:00	SPY	ETF	130.44	130.56	130.44	130.56	1750.0
2011-06-29 06:43:00	SPY	ETF	130.5	130.54	130.5	130.5	1100.0
2011-06-29 06:44:00	SPY	ETF	130.5	130.6	130.5	130.5	9000.0
2011-06-29 06:45:00	SPY	ETF	130.59	130.6	130.59	130.6	10000.0
2011-06-29 06:46:00	SPY	ETF	130.6	130.6	130.52	130.52	12700.0
2011-06-29 06:47:00	SPY	ETF	130.55	130.55	130.5	130.5	34200.0
2011-06-29 06:48:00	SPY	ETF	130.55	130.57	130.55	130.57	10000.0
2011-06-29 06:50:00	SPY	ETF	130.45	130.56	130.45	130.56	400.0
2011-06-29 06:51:00	SPY	ETF	130.53	130.6	130.53	130.54	10400.0
2011-06-29 06:53:00	SPY	ETF	130.63	130.63	130.55	130.55	5100.0
2011-06-29 06:54:00	SPY	ETF	130.57	130.7	130.57	130.69	2512.0
2011-06-29 06:55:00	SPY	ETF	130.7	130.7	130.7	130.7	12500.0
2011-06-29 06:56:00	SPY	ETF	130.67	130.7	130.56	130.56	51675.0
2011-06-29 06:57:00	SPY	ETF	130.59	130.65	130.59	130.63	48700.0
2011-06-29 06:58:00	SPY	ETF	130.56	130.56	130.56	130.56	2500.0
2011-06-29 07:00:00	SPY	ETF	130.63	130.75	130.62	130.7	48050.0
2011-06-29 07:01:00	SPY	ETF	130.65	130.65	130.64	130.65	27000.0
2011-06-29 07:02:00	SPY	ETF	130.64	130.67	130.64	130.64	3622.0
2011-06-29 07:03:00	SPY	ETF	130.63	130.75	130.63	130.65	27315.0
2011-06-29 07:04:00	SPY	ETF	130.65	130.76	130.65	130.72	10200.0
2011-06-29 07:05:00	SPY	ETF	130.71	130.73	130.63	130.63	9675.0
2011-06-29 07:06:00	SPY	ETF	130.67	130.69	130.67	130.69	500.0
2011-06-29 07:07:00	SPY	ETF	130.64	130.75	130.64	130.7	12100.0

> showing 50 of 104,785 rows — these rows as CSV

> unlock the full archive -- $79 one-time