PREVIEW / etf_1min / 2011-06-30

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-06-30.parquet
  size:    1.9 MB
  rows:    104,966

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-06-30 04:00:00	SPY	ETF	130.99	130.99	130.99	130.99	300.0
2011-06-30 04:01:00	SPY	ETF	131.02	131.02	131.02	131.02	300.0
2011-06-30 04:02:00	SPY	ETF	131.08	131.08	131.08	131.08	100.0
2011-06-30 04:09:00	SPY	ETF	131.07	131.07	131.07	131.07	500.0
2011-06-30 04:50:00	SPY	ETF	131.1	131.1	131.1	131.1	150.0
2011-06-30 04:53:00	SPY	ETF	131.15	131.15	131.15	131.15	300.0
2011-06-30 05:06:00	SPY	ETF	131.15	131.15	131.15	131.15	200.0
2011-06-30 05:27:00	SPY	ETF	131.14	131.14	131.14	131.14	400.0
2011-06-30 05:28:00	SPY	ETF	131.17	131.17	131.17	131.17	400.0
2011-06-30 05:33:00	SPY	ETF	131.15	131.2	131.15	131.2	10100.0
2011-06-30 05:44:00	SPY	ETF	131.13	131.13	131.13	131.13	100.0
2011-06-30 05:49:00	SPY	ETF	131.09	131.09	131.09	131.09	500.0
2011-06-30 05:50:00	SPY	ETF	131.02	131.02	131.02	131.02	1500.0
2011-06-30 05:53:00	SPY	ETF	131.02	131.02	131.02	131.02	5000.0
2011-06-30 05:57:00	SPY	ETF	131.04	131.04	131.01	131.01	5000.0
2011-06-30 06:06:00	SPY	ETF	131.05	131.05	131.05	131.05	200.0
2011-06-30 06:15:00	SPY	ETF	131.03	131.03	131.03	131.03	200.0
2011-06-30 06:24:00	SPY	ETF	131.08	131.08	131.08	131.08	100.0
2011-06-30 06:31:00	SPY	ETF	131.07	131.07	131.07	131.07	200.0
2011-06-30 06:37:00	SPY	ETF	131.0	131.0	131.0	131.0	100.0
2011-06-30 06:40:00	SPY	ETF	130.96	131.0	130.96	131.0	10200.0
2011-06-30 06:41:00	SPY	ETF	131.0	131.0	131.0	131.0	100.0
2011-06-30 06:44:00	SPY	ETF	131.0	131.0	131.0	131.0	2300.0
2011-06-30 06:48:00	SPY	ETF	130.91	131.0	130.91	131.0	2700.0
2011-06-30 06:51:00	SPY	ETF	131.03	131.03	131.03	131.03	200.0
2011-06-30 06:52:00	SPY	ETF	131.02	131.04	131.02	131.04	600.0
2011-06-30 06:53:00	SPY	ETF	131.04	131.04	131.04	131.04	500.0
2011-06-30 06:56:00	SPY	ETF	130.94	130.94	130.94	130.94	100.0
2011-06-30 06:57:00	SPY	ETF	130.99	130.99	130.99	130.99	100.0
2011-06-30 07:00:00	SPY	ETF	130.98	130.98	130.98	130.98	400.0
2011-06-30 07:01:00	SPY	ETF	130.95	130.95	130.95	130.95	100.0
2011-06-30 07:03:00	SPY	ETF	130.93	130.93	130.93	130.93	100.0
2011-06-30 07:04:00	SPY	ETF	130.93	130.95	130.91	130.95	900.0
2011-06-30 07:05:00	SPY	ETF	130.93	130.96	130.93	130.96	16600.0
2011-06-30 07:07:00	SPY	ETF	130.95	130.95	130.95	130.95	2475.0
2011-06-30 07:08:00	SPY	ETF	130.95	130.95	130.95	130.95	1300.0
2011-06-30 07:09:00	SPY	ETF	130.98	130.98	130.98	130.98	700.0
2011-06-30 07:11:00	SPY	ETF	131.0	131.03	131.0	131.03	500.0
2011-06-30 07:12:00	SPY	ETF	131.04	131.06	131.04	131.06	200.0
2011-06-30 07:13:00	SPY	ETF	131.06	131.06	131.06	131.06	200.0
2011-06-30 07:14:00	SPY	ETF	131.07	131.07	131.07	131.07	600.0
2011-06-30 07:15:00	SPY	ETF	131.1	131.1	131.08	131.08	1600.0
2011-06-30 07:16:00	SPY	ETF	131.1	131.1	131.1	131.1	900.0
2011-06-30 07:17:00	SPY	ETF	131.08	131.08	131.08	131.08	2000.0
2011-06-30 07:18:00	SPY	ETF	131.08	131.08	131.08	131.08	400.0
2011-06-30 07:19:00	SPY	ETF	131.08	131.09	131.08	131.09	20100.0
2011-06-30 07:20:00	SPY	ETF	131.08	131.08	131.08	131.08	100.0
2011-06-30 07:21:00	SPY	ETF	131.08	131.08	131.08	131.08	1700.0
2011-06-30 07:22:00	SPY	ETF	131.09	131.11	131.09	131.11	600.0
2011-06-30 07:23:00	SPY	ETF	131.12	131.12	131.12	131.12	20000.0

> showing 50 of 104,966 rows — these rows as CSV

> unlock the full archive -- $79 one-time