PREVIEW / etf_1min / 2011-07-01

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-07-01.parquet
  size:    2.0 MB
  rows:    105,870

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-07-01 04:00:00	SPY	ETF	131.65	131.65	131.65	131.65	100.0
2011-07-01 04:55:00	SPY	ETF	132.01	132.02	132.01	132.02	4500.0
2011-07-01 05:04:00	SPY	ETF	131.97	131.97	131.97	131.97	200.0
2011-07-01 05:10:00	SPY	ETF	131.94	131.94	131.94	131.94	872.0
2011-07-01 05:11:00	SPY	ETF	132.0	132.0	132.0	132.0	500.0
2011-07-01 05:26:00	SPY	ETF	132.01	132.01	132.01	132.01	100.0
2011-07-01 05:33:00	SPY	ETF	132.0	132.0	132.0	132.0	100.0
2011-07-01 05:39:00	SPY	ETF	132.0	132.0	132.0	132.0	500.0
2011-07-01 05:40:00	SPY	ETF	132.0	132.0	132.0	132.0	1000.0
2011-07-01 05:41:00	SPY	ETF	132.0	132.0	132.0	132.0	9400.0
2011-07-01 05:42:00	SPY	ETF	131.94	131.94	131.91	131.91	1600.0
2011-07-01 05:45:00	SPY	ETF	131.87	131.87	131.87	131.87	100.0
2011-07-01 05:53:00	SPY	ETF	131.97	131.97	131.97	131.97	500.0
2011-07-01 05:55:00	SPY	ETF	131.9	131.9	131.89	131.89	200.0
2011-07-01 06:01:00	SPY	ETF	132.03	132.04	132.03	132.04	1200.0
2011-07-01 06:04:00	SPY	ETF	132.04	132.04	132.04	132.04	100.0
2011-07-01 06:07:00	SPY	ETF	132.04	132.04	132.04	132.04	100.0
2011-07-01 06:12:00	SPY	ETF	132.02	132.02	132.02	132.02	2000.0
2011-07-01 06:13:00	SPY	ETF	132.03	132.12	132.03	132.12	700.0
2011-07-01 06:24:00	SPY	ETF	132.09	132.09	132.09	132.09	10000.0
2011-07-01 06:26:00	SPY	ETF	132.01	132.01	132.01	132.01	100.0
2011-07-01 06:30:00	SPY	ETF	132.1	132.12	132.1	132.11	11700.0
2011-07-01 06:31:00	SPY	ETF	132.12	132.15	132.12	132.15	1200.0
2011-07-01 06:32:00	SPY	ETF	132.12	132.12	132.12	132.12	100.0
2011-07-01 06:33:00	SPY	ETF	132.12	132.12	132.12	132.12	2400.0
2011-07-01 06:34:00	SPY	ETF	132.12	132.12	132.12	132.12	4500.0
2011-07-01 06:38:00	SPY	ETF	132.1	132.13	132.1	132.1	1200.0
2011-07-01 06:43:00	SPY	ETF	132.1	132.1	132.08	132.08	950.0
2011-07-01 06:44:00	SPY	ETF	132.08	132.08	132.08	132.08	700.0
2011-07-01 06:47:00	SPY	ETF	132.1	132.1	132.09	132.1	16280.0
2011-07-01 06:49:00	SPY	ETF	132.1	132.1	132.1	132.1	100.0
2011-07-01 06:51:00	SPY	ETF	132.06	132.06	132.03	132.03	1000.0
2011-07-01 06:53:00	SPY	ETF	132.01	132.01	132.01	132.01	2000.0
2011-07-01 06:59:00	SPY	ETF	132.05	132.05	132.05	132.05	2000.0
2011-07-01 07:00:00	SPY	ETF	132.03	132.03	132.02	132.02	1800.0
2011-07-01 07:01:00	SPY	ETF	132.05	132.07	132.05	132.07	7800.0
2011-07-01 07:02:00	SPY	ETF	132.03	132.03	132.02	132.02	1600.0
2011-07-01 07:03:00	SPY	ETF	132.02	132.02	132.02	132.02	1100.0
2011-07-01 07:04:00	SPY	ETF	132.02	132.02	132.02	132.02	200.0
2011-07-01 07:05:00	SPY	ETF	132.01	132.02	132.0	132.0	10300.0
2011-07-01 07:06:00	SPY	ETF	132.0	132.0	132.0	132.0	4043.0
2011-07-01 07:07:00	SPY	ETF	132.03	132.03	132.0	132.0	10000.0
2011-07-01 07:08:00	SPY	ETF	132.0	132.0	131.98	131.98	350.0
2011-07-01 07:09:00	SPY	ETF	131.99	132.0	131.99	132.0	13500.0
2011-07-01 07:10:00	SPY	ETF	132.03	132.05	132.03	132.05	2400.0
2011-07-01 07:11:00	SPY	ETF	132.04	132.04	132.04	132.04	600.0
2011-07-01 07:12:00	SPY	ETF	132.02	132.04	132.02	132.04	5100.0
2011-07-01 07:13:00	SPY	ETF	132.0	132.0	131.97	131.97	900.0
2011-07-01 07:14:00	SPY	ETF	132.02	132.03	132.02	132.02	400.0
2011-07-01 07:15:00	SPY	ETF	132.02	132.02	132.02	132.02	2000.0

> showing 50 of 105,870 rows — these rows as CSV

> unlock the full archive -- $79 one-time