PREVIEW / etf_1min / 2011-07-06

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-07-06.parquet
  size:    1.8 MB
  rows:    101,165

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-07-06 04:00:00	SPY	ETF	133.73	133.73	133.73	133.73	100.0
2011-07-06 04:03:00	SPY	ETF	133.75	133.75	133.75	133.75	200.0
2011-07-06 04:07:00	SPY	ETF	133.72	133.72	133.72	133.72	200.0
2011-07-06 04:10:00	SPY	ETF	133.73	133.73	133.73	133.73	148.0
2011-07-06 04:13:00	SPY	ETF	133.62	133.62	133.62	133.62	100.0
2011-07-06 04:14:00	SPY	ETF	133.66	133.66	133.66	133.66	300.0
2011-07-06 04:18:00	SPY	ETF	133.67	133.67	133.67	133.67	300.0
2011-07-06 04:19:00	SPY	ETF	133.67	133.67	133.67	133.67	200.0
2011-07-06 05:04:00	SPY	ETF	133.7	133.7	133.7	133.7	1000.0
2011-07-06 05:09:00	SPY	ETF	133.65	133.65	133.65	133.65	100.0
2011-07-06 05:13:00	SPY	ETF	133.65	133.65	133.65	133.65	200.0
2011-07-06 05:15:00	SPY	ETF	133.75	133.78	133.75	133.78	300.0
2011-07-06 05:44:00	SPY	ETF	133.6	133.6	133.6	133.6	500.0
2011-07-06 05:45:00	SPY	ETF	133.59	133.59	133.59	133.59	4460.0
2011-07-06 06:14:00	SPY	ETF	133.85	133.85	133.85	133.85	1100.0
2011-07-06 06:21:00	SPY	ETF	133.79	133.79	133.79	133.79	500.0
2011-07-06 06:28:00	SPY	ETF	133.75	133.75	133.75	133.75	600.0
2011-07-06 06:29:00	SPY	ETF	133.69	133.69	133.69	133.69	5740.0
2011-07-06 06:31:00	SPY	ETF	133.69	133.69	133.69	133.69	360.0
2011-07-06 06:32:00	SPY	ETF	133.59	133.59	133.59	133.59	200.0
2011-07-06 06:33:00	SPY	ETF	133.52	133.52	133.45	133.45	29200.0
2011-07-06 06:34:00	SPY	ETF	133.6	133.6	133.47	133.47	500.0
2011-07-06 06:35:00	SPY	ETF	133.65	133.65	133.65	133.65	500.0
2011-07-06 06:36:00	SPY	ETF	133.67	133.67	133.65	133.65	10000.0
2011-07-06 06:39:00	SPY	ETF	133.6	133.6	133.6	133.6	1000.0
2011-07-06 06:40:00	SPY	ETF	133.61	133.61	133.57	133.57	1900.0
2011-07-06 06:42:00	SPY	ETF	133.53	133.53	133.52	133.52	5000.0
2011-07-06 06:43:00	SPY	ETF	133.55	133.55	133.54	133.54	200.0
2011-07-06 06:44:00	SPY	ETF	133.59	133.59	133.59	133.59	200.0
2011-07-06 06:45:00	SPY	ETF	133.64	133.64	133.64	133.64	200.0
2011-07-06 06:46:00	SPY	ETF	133.62	133.62	133.62	133.62	100.0
2011-07-06 06:47:00	SPY	ETF	133.6	133.6	133.53	133.53	300.0
2011-07-06 06:48:00	SPY	ETF	133.55	133.55	133.47	133.47	6150.0
2011-07-06 06:53:00	SPY	ETF	133.67	133.7	133.64	133.7	300.0
2011-07-06 06:57:00	SPY	ETF	133.68	133.68	133.61	133.65	2927.0
2011-07-06 06:58:00	SPY	ETF	133.65	133.65	133.65	133.65	100.0
2011-07-06 07:00:00	SPY	ETF	133.56	133.56	133.54	133.56	3327.0
2011-07-06 07:01:00	SPY	ETF	133.57	133.57	133.57	133.57	200.0
2011-07-06 07:02:00	SPY	ETF	133.59	133.59	133.51	133.51	3027.0
2011-07-06 07:03:00	SPY	ETF	133.51	133.53	133.5	133.53	5500.0
2011-07-06 07:04:00	SPY	ETF	133.5	133.5	133.49	133.49	1900.0
2011-07-06 07:05:00	SPY	ETF	133.52	133.52	133.51	133.51	1360.0
2011-07-06 07:06:00	SPY	ETF	133.52	133.53	133.47	133.48	15283.0
2011-07-06 07:07:00	SPY	ETF	133.46	133.48	133.45	133.48	5500.0
2011-07-06 07:08:00	SPY	ETF	133.45	133.45	133.45	133.45	300.0
2011-07-06 07:09:00	SPY	ETF	133.48	133.48	133.48	133.48	100.0
2011-07-06 07:10:00	SPY	ETF	133.5	133.5	133.48	133.48	1500.0
2011-07-06 07:11:00	SPY	ETF	133.48	133.48	133.36	133.36	12839.0
2011-07-06 07:12:00	SPY	ETF	133.41	133.41	133.36	133.37	29752.0
2011-07-06 07:13:00	SPY	ETF	133.37	133.37	133.32	133.32	3452.0

> showing 50 of 101,165 rows — these rows as CSV

> unlock the full archive -- $79 one-time