PREVIEW / etf_1min / 2011-07-07

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-07-07.parquet
  size:    2.0 MB
  rows:    107,372

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-07-07 04:04:00	SPY	ETF	134.38	134.38	134.38	134.38	300.0
2011-07-07 04:15:00	SPY	ETF	134.38	134.4	134.38	134.4	1000.0
2011-07-07 04:18:00	SPY	ETF	134.48	134.48	134.48	134.48	100.0
2011-07-07 04:46:00	SPY	ETF	134.41	134.41	134.41	134.41	100.0
2011-07-07 05:03:00	SPY	ETF	134.45	134.45	134.45	134.45	100.0
2011-07-07 05:07:00	SPY	ETF	134.57	134.57	134.57	134.57	100.0
2011-07-07 05:08:00	SPY	ETF	134.52	134.52	134.52	134.52	100.0
2011-07-07 05:47:00	SPY	ETF	134.54	134.54	134.54	134.54	100.0
2011-07-07 05:48:00	SPY	ETF	134.5	134.5	134.5	134.5	100.0
2011-07-07 05:53:00	SPY	ETF	134.45	134.45	134.45	134.45	100.0
2011-07-07 06:01:00	SPY	ETF	134.4	134.4	134.4	134.4	300.0
2011-07-07 06:02:00	SPY	ETF	134.4	134.4	134.4	134.4	700.0
2011-07-07 06:07:00	SPY	ETF	134.4	134.4	134.4	134.4	500.0
2011-07-07 06:21:00	SPY	ETF	134.32	134.32	134.32	134.32	1000.0
2011-07-07 06:39:00	SPY	ETF	134.3	134.3	134.3	134.3	100.0
2011-07-07 06:44:00	SPY	ETF	134.39	134.39	134.39	134.39	100.0
2011-07-07 06:46:00	SPY	ETF	134.42	134.42	134.42	134.42	100.0
2011-07-07 06:49:00	SPY	ETF	134.42	134.42	134.42	134.42	100.0
2011-07-07 06:52:00	SPY	ETF	134.36	134.36	134.36	134.36	200.0
2011-07-07 06:58:00	SPY	ETF	134.36	134.36	134.35	134.35	2500.0
2011-07-07 07:02:00	SPY	ETF	134.42	134.47	134.42	134.47	7100.0
2011-07-07 07:03:00	SPY	ETF	134.47	134.47	134.47	134.47	1000.0
2011-07-07 07:04:00	SPY	ETF	134.47	134.48	134.47	134.48	3100.0
2011-07-07 07:07:00	SPY	ETF	134.45	134.48	134.45	134.48	2600.0
2011-07-07 07:08:00	SPY	ETF	134.45	134.45	134.45	134.45	1000.0
2011-07-07 07:09:00	SPY	ETF	134.44	134.44	134.44	134.44	200.0
2011-07-07 07:10:00	SPY	ETF	134.47	134.47	134.47	134.47	100.0
2011-07-07 07:13:00	SPY	ETF	134.43	134.43	134.43	134.43	100.0
2011-07-07 07:14:00	SPY	ETF	134.41	134.41	134.39	134.39	3300.0
2011-07-07 07:15:00	SPY	ETF	134.43	134.43	134.43	134.43	600.0
2011-07-07 07:16:00	SPY	ETF	134.4	134.4	134.4	134.4	2000.0
2011-07-07 07:17:00	SPY	ETF	134.43	134.43	134.43	134.43	100.0
2011-07-07 07:18:00	SPY	ETF	134.43	134.48	134.43	134.48	5700.0
2011-07-07 07:19:00	SPY	ETF	134.44	134.44	134.44	134.44	1100.0
2011-07-07 07:22:00	SPY	ETF	134.43	134.43	134.43	134.43	100.0
2011-07-07 07:23:00	SPY	ETF	134.44	134.44	134.44	134.44	100.0
2011-07-07 07:24:00	SPY	ETF	134.48	134.48	134.48	134.48	300.0
2011-07-07 07:25:00	SPY	ETF	134.45	134.45	134.45	134.45	100.0
2011-07-07 07:26:00	SPY	ETF	134.45	134.49	134.45	134.49	8000.0
2011-07-07 07:28:00	SPY	ETF	134.51	134.51	134.51	134.51	11096.0
2011-07-07 07:29:00	SPY	ETF	134.52	134.52	134.52	134.52	100.0
2011-07-07 07:30:00	SPY	ETF	134.47	134.48	134.43	134.48	900.0
2011-07-07 07:31:00	SPY	ETF	134.47	134.47	134.47	134.47	5000.0
2011-07-07 07:32:00	SPY	ETF	134.47	134.47	134.43	134.43	700.0
2011-07-07 07:33:00	SPY	ETF	134.43	134.43	134.43	134.43	50000.0
2011-07-07 07:34:00	SPY	ETF	134.48	134.49	134.48	134.49	18000.0
2011-07-07 07:35:00	SPY	ETF	134.5	134.5	134.5	134.5	32000.0
2011-07-07 07:36:00	SPY	ETF	134.5	134.51	134.49	134.51	1200.0
2011-07-07 07:37:00	SPY	ETF	134.52	134.52	134.52	134.52	300.0
2011-07-07 07:38:00	SPY	ETF	134.5	134.51	134.5	134.5	700.0

> showing 50 of 107,372 rows — these rows as CSV

> unlock the full archive -- $79 one-time