PREVIEW / etf_1min / 2011-07-11

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-07-11.parquet
  size:    2.0 MB
  rows:    105,564

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-07-11 04:00:00	SPY	ETF	133.9	133.9	133.6	133.6	1400.0
2011-07-11 04:01:00	SPY	ETF	133.63	133.63	133.63	133.63	600.0
2011-07-11 04:03:00	SPY	ETF	133.64	133.66	133.64	133.66	1054.0
2011-07-11 04:06:00	SPY	ETF	133.65	133.65	133.63	133.63	738.0
2011-07-11 04:07:00	SPY	ETF	133.62	133.62	133.62	133.62	100.0
2011-07-11 04:19:00	SPY	ETF	133.6	133.6	133.6	133.6	2000.0
2011-07-11 04:20:00	SPY	ETF	133.6	133.6	133.6	133.6	100.0
2011-07-11 04:22:00	SPY	ETF	133.6	133.6	133.6	133.6	700.0
2011-07-11 04:23:00	SPY	ETF	133.6	133.6	133.6	133.6	200.0
2011-07-11 04:25:00	SPY	ETF	133.6	133.6	133.6	133.6	1500.0
2011-07-11 04:26:00	SPY	ETF	133.6	133.6	133.55	133.55	7900.0
2011-07-11 04:28:00	SPY	ETF	133.5	133.5	133.5	133.5	1700.0
2011-07-11 04:29:00	SPY	ETF	133.5	133.5	133.45	133.45	3700.0
2011-07-11 04:31:00	SPY	ETF	133.46	133.46	133.46	133.46	1000.0
2011-07-11 04:41:00	SPY	ETF	133.57	133.57	133.57	133.57	200.0
2011-07-11 04:43:00	SPY	ETF	133.5	133.5	133.4	133.4	4000.0
2011-07-11 04:56:00	SPY	ETF	133.61	133.61	133.61	133.61	400.0
2011-07-11 05:03:00	SPY	ETF	133.49	133.49	133.49	133.49	200.0
2011-07-11 05:09:00	SPY	ETF	133.49	133.49	133.4	133.4	7566.0
2011-07-11 05:10:00	SPY	ETF	133.4	133.4	133.4	133.4	300.0
2011-07-11 05:12:00	SPY	ETF	133.4	133.4	133.37	133.37	1500.0
2011-07-11 05:13:00	SPY	ETF	133.37	133.37	133.33	133.33	1100.0
2011-07-11 05:15:00	SPY	ETF	133.32	133.32	133.32	133.32	100.0
2011-07-11 05:16:00	SPY	ETF	133.32	133.32	133.3	133.3	2600.0
2011-07-11 05:27:00	SPY	ETF	133.49	133.5	133.49	133.5	10000.0
2011-07-11 05:30:00	SPY	ETF	133.4	133.4	133.4	133.4	100.0
2011-07-11 05:31:00	SPY	ETF	133.4	133.4	133.4	133.4	100.0
2011-07-11 05:40:00	SPY	ETF	133.45	133.45	133.45	133.45	100.0
2011-07-11 05:41:00	SPY	ETF	133.45	133.45	133.45	133.45	100.0
2011-07-11 05:45:00	SPY	ETF	133.39	133.39	133.39	133.39	200.0
2011-07-11 05:46:00	SPY	ETF	133.4	133.4	133.4	133.4	200.0
2011-07-11 06:03:00	SPY	ETF	133.4	133.4	133.3	133.3	2940.0
2011-07-11 06:06:00	SPY	ETF	133.39	133.39	133.39	133.39	200.0
2011-07-11 06:08:00	SPY	ETF	133.43	133.43	133.43	133.43	100.0
2011-07-11 06:17:00	SPY	ETF	133.45	133.45	133.41	133.41	1610.0
2011-07-11 06:19:00	SPY	ETF	133.41	133.41	133.41	133.41	3500.0
2011-07-11 06:29:00	SPY	ETF	133.45	133.45	133.45	133.45	300.0
2011-07-11 06:32:00	SPY	ETF	133.47	133.47	133.41	133.41	2705.0
2011-07-11 06:36:00	SPY	ETF	133.45	133.45	133.45	133.45	500.0
2011-07-11 06:37:00	SPY	ETF	133.45	133.45	133.45	133.45	300.0
2011-07-11 06:41:00	SPY	ETF	133.45	133.45	133.45	133.45	500.0
2011-07-11 06:45:00	SPY	ETF	133.46	133.46	133.46	133.46	300.0
2011-07-11 06:46:00	SPY	ETF	133.46	133.46	133.41	133.41	1100.0
2011-07-11 06:47:00	SPY	ETF	133.45	133.45	133.45	133.45	2000.0
2011-07-11 06:48:00	SPY	ETF	133.45	133.45	133.35	133.35	4500.0
2011-07-11 06:49:00	SPY	ETF	133.38	133.38	133.32	133.38	900.0
2011-07-11 06:55:00	SPY	ETF	133.37	133.37	133.34	133.34	600.0
2011-07-11 06:56:00	SPY	ETF	133.37	133.39	133.37	133.39	1100.0
2011-07-11 06:57:00	SPY	ETF	133.37	133.37	133.33	133.34	1500.0
2011-07-11 07:00:00	SPY	ETF	133.33	133.36	133.29	133.35	14800.0

> showing 50 of 105,564 rows — these rows as CSV

> unlock the full archive -- $79 one-time