PREVIEW / etf_1min / 2011-07-12

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-07-12.parquet
  size:    2.0 MB
  rows:    110,072

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-07-12 04:00:00	SPY	ETF	130.95	130.95	130.32	130.32	9644.0
2011-07-12 04:01:00	SPY	ETF	130.28	130.28	130.28	130.28	100.0
2011-07-12 04:02:00	SPY	ETF	130.2	130.2	130.2	130.2	101.0
2011-07-12 04:03:00	SPY	ETF	130.23	130.23	130.17	130.17	599.0
2011-07-12 04:05:00	SPY	ETF	130.19	130.19	130.19	130.19	1031.0
2011-07-12 04:09:00	SPY	ETF	130.28	130.28	130.28	130.28	100.0
2011-07-12 04:11:00	SPY	ETF	130.35	130.35	130.35	130.35	200.0
2011-07-12 04:13:00	SPY	ETF	130.4	130.5	130.4	130.5	600.0
2011-07-12 04:14:00	SPY	ETF	130.55	130.55	130.55	130.55	100.0
2011-07-12 04:15:00	SPY	ETF	130.59	130.59	130.59	130.59	200.0
2011-07-12 04:18:00	SPY	ETF	130.65	130.65	130.65	130.65	100.0
2011-07-12 04:21:00	SPY	ETF	130.59	130.68	130.59	130.68	200.0
2011-07-12 04:23:00	SPY	ETF	130.75	130.75	130.75	130.75	100.0
2011-07-12 04:24:00	SPY	ETF	130.81	130.81	130.81	130.81	100.0
2011-07-12 04:28:00	SPY	ETF	130.8	130.8	130.8	130.8	1400.0
2011-07-12 04:29:00	SPY	ETF	130.8	130.8	130.68	130.68	12100.0
2011-07-12 04:34:00	SPY	ETF	130.86	130.86	130.81	130.81	10100.0
2011-07-12 04:35:00	SPY	ETF	130.95	130.95	130.95	130.95	200.0
2011-07-12 04:36:00	SPY	ETF	130.94	131.0	130.94	131.0	700.0
2011-07-12 04:38:00	SPY	ETF	130.9	130.9	130.9	130.9	100.0
2011-07-12 04:41:00	SPY	ETF	130.85	130.85	130.85	130.85	1000.0
2011-07-12 04:42:00	SPY	ETF	130.7	130.7	130.7	130.7	400.0
2011-07-12 04:43:00	SPY	ETF	130.7	130.7	130.7	130.7	600.0
2011-07-12 04:46:00	SPY	ETF	130.78	130.78	130.78	130.78	200.0
2011-07-12 04:50:00	SPY	ETF	130.7	130.7	130.7	130.7	200.0
2011-07-12 04:52:00	SPY	ETF	130.57	130.57	130.57	130.57	1000.0
2011-07-12 04:57:00	SPY	ETF	130.84	130.84	130.84	130.84	100.0
2011-07-12 04:59:00	SPY	ETF	130.8	130.8	130.8	130.8	200.0
2011-07-12 05:01:00	SPY	ETF	130.84	130.84	130.84	130.84	400.0
2011-07-12 05:05:00	SPY	ETF	130.94	130.94	130.94	130.94	500.0
2011-07-12 05:12:00	SPY	ETF	130.8	130.8	130.8	130.8	23180.0
2011-07-12 05:14:00	SPY	ETF	130.89	130.91	130.89	130.91	2000.0
2011-07-12 05:15:00	SPY	ETF	130.91	130.91	130.91	130.91	13000.0
2011-07-12 05:25:00	SPY	ETF	130.99	131.09	130.99	131.09	1600.0
2011-07-12 05:26:00	SPY	ETF	131.09	131.19	131.09	131.19	1100.0
2011-07-12 05:27:00	SPY	ETF	131.25	131.28	131.25	131.28	200.0
2011-07-12 05:30:00	SPY	ETF	131.24	131.49	131.19	131.49	2500.0
2011-07-12 05:31:00	SPY	ETF	131.51	131.51	131.49	131.49	1000.0
2011-07-12 05:33:00	SPY	ETF	131.41	131.41	131.41	131.41	400.0
2011-07-12 05:34:00	SPY	ETF	131.44	131.44	131.44	131.44	200.0
2011-07-12 05:35:00	SPY	ETF	131.32	131.32	131.32	131.32	160.0
2011-07-12 05:38:00	SPY	ETF	131.38	131.38	131.38	131.38	100.0
2011-07-12 05:41:00	SPY	ETF	131.45	131.45	131.45	131.45	280.0
2011-07-12 05:43:00	SPY	ETF	131.3	131.3	131.3	131.3	100.0
2011-07-12 05:45:00	SPY	ETF	131.15	131.15	131.15	131.15	100.0
2011-07-12 05:46:00	SPY	ETF	131.09	131.24	131.09	131.24	5305.0
2011-07-12 05:48:00	SPY	ETF	131.22	131.22	131.22	131.22	400.0
2011-07-12 05:52:00	SPY	ETF	131.16	131.16	131.16	131.16	280.0
2011-07-12 05:54:00	SPY	ETF	131.11	131.11	131.08	131.08	400.0
2011-07-12 05:55:00	SPY	ETF	131.06	131.06	131.06	131.06	140.0

> showing 50 of 110,072 rows — these rows as CSV

> unlock the full archive -- $79 one-time