PREVIEW / etf_1min / 2011-07-13

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-07-13.parquet
  size:    2.1 MB
  rows:    108,938

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-07-13 04:00:00	SPY	ETF	131.94	132.11	131.94	132.11	800.0
2011-07-13 04:05:00	SPY	ETF	132.18	132.18	132.18	132.18	2500.0
2011-07-13 04:06:00	SPY	ETF	132.2	132.2	132.2	132.2	500.0
2011-07-13 04:07:00	SPY	ETF	132.18	132.18	132.18	132.18	100.0
2011-07-13 04:11:00	SPY	ETF	132.23	132.23	132.23	132.23	200.0
2011-07-13 04:13:00	SPY	ETF	132.18	132.18	132.18	132.18	100.0
2011-07-13 04:14:00	SPY	ETF	132.17	132.17	132.17	132.17	100.0
2011-07-13 04:15:00	SPY	ETF	132.22	132.22	132.22	132.22	300.0
2011-07-13 04:22:00	SPY	ETF	132.28	132.28	132.28	132.28	100.0
2011-07-13 04:26:00	SPY	ETF	132.3	132.31	132.3	132.31	500.0
2011-07-13 04:33:00	SPY	ETF	132.22	132.22	132.22	132.22	2100.0
2011-07-13 04:39:00	SPY	ETF	132.24	132.24	132.24	132.24	100.0
2011-07-13 04:46:00	SPY	ETF	132.14	132.15	132.14	132.15	4100.0
2011-07-13 04:47:00	SPY	ETF	132.15	132.15	132.15	132.15	200.0
2011-07-13 04:49:00	SPY	ETF	132.17	132.17	132.17	132.17	2000.0
2011-07-13 04:50:00	SPY	ETF	132.2	132.2	132.2	132.2	100.0
2011-07-13 04:51:00	SPY	ETF	132.2	132.2	132.2	132.2	100.0
2011-07-13 04:59:00	SPY	ETF	132.19	132.19	132.19	132.19	100.0
2011-07-13 05:09:00	SPY	ETF	132.25	132.25	132.25	132.25	100.0
2011-07-13 05:17:00	SPY	ETF	132.3	132.31	132.3	132.31	400.0
2011-07-13 05:18:00	SPY	ETF	132.34	132.34	132.34	132.34	600.0
2011-07-13 05:23:00	SPY	ETF	132.34	132.34	132.34	132.34	900.0
2011-07-13 05:24:00	SPY	ETF	132.35	132.36	132.35	132.36	700.0
2011-07-13 05:25:00	SPY	ETF	132.43	132.43	132.43	132.43	500.0
2011-07-13 05:27:00	SPY	ETF	132.42	132.42	132.42	132.42	2000.0
2011-07-13 05:28:00	SPY	ETF	132.5	132.5	132.49	132.49	500.0
2011-07-13 05:29:00	SPY	ETF	132.5	132.51	132.5	132.51	1200.0
2011-07-13 05:33:00	SPY	ETF	132.56	132.56	132.56	132.56	300.0
2011-07-13 05:36:00	SPY	ETF	132.55	132.55	132.55	132.55	100.0
2011-07-13 05:40:00	SPY	ETF	132.45	132.45	132.38	132.38	500.0
2011-07-13 05:48:00	SPY	ETF	132.49	132.49	132.49	132.49	100.0
2011-07-13 05:50:00	SPY	ETF	132.54	132.54	132.54	132.54	200.0
2011-07-13 05:52:00	SPY	ETF	132.5	132.5	132.5	132.5	850.0
2011-07-13 05:57:00	SPY	ETF	132.55	132.56	132.55	132.56	700.0
2011-07-13 05:58:00	SPY	ETF	132.55	132.55	132.55	132.55	340.0
2011-07-13 06:14:00	SPY	ETF	132.49	132.49	132.49	132.49	900.0
2011-07-13 06:16:00	SPY	ETF	132.44	132.44	132.44	132.44	200.0
2011-07-13 06:17:00	SPY	ETF	132.43	132.43	132.41	132.43	1200.0
2011-07-13 06:18:00	SPY	ETF	132.45	132.45	132.45	132.45	200.0
2011-07-13 06:21:00	SPY	ETF	132.45	132.45	132.45	132.45	300.0
2011-07-13 06:23:00	SPY	ETF	132.45	132.45	132.39	132.39	200.0
2011-07-13 06:25:00	SPY	ETF	132.32	132.32	132.32	132.32	200.0
2011-07-13 06:26:00	SPY	ETF	132.4	132.4	132.4	132.4	200.0
2011-07-13 06:27:00	SPY	ETF	132.38	132.38	132.38	132.38	100.0
2011-07-13 06:28:00	SPY	ETF	132.38	132.38	132.38	132.38	100.0
2011-07-13 06:30:00	SPY	ETF	132.41	132.42	132.41	132.42	300.0
2011-07-13 06:35:00	SPY	ETF	132.41	132.43	132.41	132.41	600.0
2011-07-13 06:39:00	SPY	ETF	132.44	132.44	132.44	132.44	700.0
2011-07-13 06:40:00	SPY	ETF	132.45	132.45	132.43	132.43	200.0
2011-07-13 06:42:00	SPY	ETF	132.46	132.46	132.46	132.46	9990.0

> showing 50 of 108,938 rows — these rows as CSV

> unlock the full archive -- $79 one-time