PREVIEW / etf_1min / 2011-07-14

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-07-14.parquet
  size:    2.1 MB
  rows:    106,873

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-07-14 04:00:00	SPY	ETF	131.85	131.86	131.85	131.86	426.0
2011-07-14 04:02:00	SPY	ETF	131.9	131.9	131.88	131.88	381.0
2011-07-14 04:17:00	SPY	ETF	131.92	131.92	131.92	131.92	200.0
2011-07-14 04:19:00	SPY	ETF	131.94	131.94	131.94	131.94	180.0
2011-07-14 04:20:00	SPY	ETF	131.93	131.96	131.93	131.96	900.0
2011-07-14 04:24:00	SPY	ETF	131.98	132.01	131.98	132.01	1000.0
2011-07-14 04:28:00	SPY	ETF	132.03	132.03	132.03	132.03	100.0
2011-07-14 04:32:00	SPY	ETF	132.09	132.13	132.09	132.13	350.0
2011-07-14 04:34:00	SPY	ETF	132.16	132.16	132.16	132.16	390.0
2011-07-14 04:38:00	SPY	ETF	132.18	132.18	132.18	132.18	200.0
2011-07-14 04:46:00	SPY	ETF	132.2	132.2	132.2	132.2	307.0
2011-07-14 04:51:00	SPY	ETF	132.11	132.11	132.11	132.11	7500.0
2011-07-14 04:57:00	SPY	ETF	132.12	132.12	132.12	132.12	2500.0
2011-07-14 05:04:00	SPY	ETF	132.14	132.14	132.14	132.14	100.0
2011-07-14 05:10:00	SPY	ETF	132.14	132.14	132.14	132.14	200.0
2011-07-14 05:11:00	SPY	ETF	132.14	132.14	132.14	132.14	195.0
2011-07-14 05:24:00	SPY	ETF	132.25	132.25	132.25	132.25	200.0
2011-07-14 05:25:00	SPY	ETF	132.2	132.2	132.2	132.2	100.0
2011-07-14 05:27:00	SPY	ETF	132.27	132.27	132.27	132.27	400.0
2011-07-14 05:29:00	SPY	ETF	132.14	132.17	132.14	132.17	300.0
2011-07-14 05:31:00	SPY	ETF	132.07	132.07	132.07	132.07	100.0
2011-07-14 05:32:00	SPY	ETF	132.06	132.06	131.9	131.9	408.0
2011-07-14 05:35:00	SPY	ETF	132.01	132.03	132.01	132.03	300.0
2011-07-14 05:37:00	SPY	ETF	131.99	131.99	131.99	131.99	500.0
2011-07-14 05:40:00	SPY	ETF	131.92	131.92	131.92	131.92	100.0
2011-07-14 05:49:00	SPY	ETF	131.92	131.92	131.92	131.92	100.0
2011-07-14 05:52:00	SPY	ETF	131.86	131.86	131.86	131.86	100.0
2011-07-14 05:53:00	SPY	ETF	131.77	131.77	131.77	131.77	1000.0
2011-07-14 06:01:00	SPY	ETF	131.69	131.69	131.67	131.67	250.0
2011-07-14 06:03:00	SPY	ETF	131.64	131.64	131.63	131.63	1200.0
2011-07-14 06:07:00	SPY	ETF	131.7	131.7	131.7	131.7	890.0
2011-07-14 06:10:00	SPY	ETF	131.75	131.75	131.75	131.75	100.0
2011-07-14 06:12:00	SPY	ETF	131.79	131.8	131.76	131.76	4110.0
2011-07-14 06:13:00	SPY	ETF	131.83	131.84	131.83	131.84	3000.0
2011-07-14 06:14:00	SPY	ETF	131.88	132.24	131.88	131.88	600.0
2011-07-14 06:15:00	SPY	ETF	131.8	131.8	131.8	131.8	400.0
2011-07-14 06:16:00	SPY	ETF	131.82	131.82	131.82	131.82	100.0
2011-07-14 06:22:00	SPY	ETF	131.64	131.64	131.64	131.64	1500.0
2011-07-14 06:25:00	SPY	ETF	131.65	131.65	131.58	131.58	2100.0
2011-07-14 06:28:00	SPY	ETF	131.66	131.66	131.66	131.66	200.0
2011-07-14 06:29:00	SPY	ETF	131.66	131.66	131.66	131.66	100.0
2011-07-14 06:31:00	SPY	ETF	131.76	131.76	131.76	131.76	200.0
2011-07-14 06:32:00	SPY	ETF	131.56	131.56	131.56	131.56	100.0
2011-07-14 06:39:00	SPY	ETF	131.7	131.7	131.7	131.7	1000.0
2011-07-14 06:40:00	SPY	ETF	131.67	131.67	131.57	131.57	1600.0
2011-07-14 06:41:00	SPY	ETF	131.62	131.63	131.62	131.63	200.0
2011-07-14 06:42:00	SPY	ETF	131.63	131.63	131.63	131.63	2500.0
2011-07-14 06:43:00	SPY	ETF	131.6	131.6	131.6	131.6	300.0
2011-07-14 06:44:00	SPY	ETF	131.6	131.6	131.6	131.6	100.0
2011-07-14 06:45:00	SPY	ETF	131.6	131.6	131.6	131.6	100.0

> showing 50 of 106,873 rows — these rows as CSV

> unlock the full archive -- $79 one-time