PREVIEW / etf_1min / 2011-07-15

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-07-15.parquet
  size:    1.8 MB
  rows:    99,727

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-07-15 04:04:00	SPY	ETF	131.01	131.01	131.01	131.01	100.0
2011-07-15 04:05:00	SPY	ETF	131.01	131.01	131.01	131.01	100.0
2011-07-15 04:14:00	SPY	ETF	130.92	130.92	130.92	130.92	100.0
2011-07-15 04:34:00	SPY	ETF	130.95	130.95	130.93	130.93	300.0
2011-07-15 04:37:00	SPY	ETF	131.07	131.07	131.07	131.07	200.0
2011-07-15 04:46:00	SPY	ETF	131.07	131.08	131.07	131.08	500.0
2011-07-15 04:51:00	SPY	ETF	131.22	131.22	131.22	131.22	200.0
2011-07-15 04:52:00	SPY	ETF	131.21	131.21	131.21	131.21	200.0
2011-07-15 05:07:00	SPY	ETF	131.08	131.08	131.08	131.08	200.0
2011-07-15 05:10:00	SPY	ETF	131.11	131.11	131.11	131.11	200.0
2011-07-15 05:27:00	SPY	ETF	131.26	131.29	131.26	131.29	300.0
2011-07-15 05:47:00	SPY	ETF	131.27	131.27	131.27	131.27	200.0
2011-07-15 05:55:00	SPY	ETF	131.36	131.36	131.36	131.36	100.0
2011-07-15 05:56:00	SPY	ETF	131.39	131.39	131.36	131.36	1800.0
2011-07-15 06:20:00	SPY	ETF	131.19	131.19	131.19	131.19	100.0
2011-07-15 06:26:00	SPY	ETF	131.2	131.22	131.2	131.22	900.0
2011-07-15 06:39:00	SPY	ETF	131.26	131.26	131.26	131.26	200.0
2011-07-15 06:40:00	SPY	ETF	131.26	131.26	131.26	131.26	500.0
2011-07-15 06:43:00	SPY	ETF	131.3	131.31	131.3	131.31	500.0
2011-07-15 06:44:00	SPY	ETF	131.3	131.3	131.26	131.26	700.0
2011-07-15 06:45:00	SPY	ETF	131.28	131.28	131.28	131.28	5000.0
2011-07-15 06:46:00	SPY	ETF	131.28	131.28	131.28	131.28	1000.0
2011-07-15 06:49:00	SPY	ETF	131.3	131.36	131.3	131.36	9100.0
2011-07-15 06:50:00	SPY	ETF	131.31	131.33	131.3	131.3	4400.0
2011-07-15 06:51:00	SPY	ETF	131.3	131.3	131.3	131.3	2000.0
2011-07-15 06:52:00	SPY	ETF	131.26	131.27	131.26	131.27	700.0
2011-07-15 06:53:00	SPY	ETF	131.25	131.3	131.25	131.3	6700.0
2011-07-15 06:54:00	SPY	ETF	131.26	131.26	131.26	131.26	500.0
2011-07-15 06:57:00	SPY	ETF	131.21	131.21	131.17	131.17	1000.0
2011-07-15 06:59:00	SPY	ETF	131.24	131.24	131.24	131.24	200.0
2011-07-15 07:01:00	SPY	ETF	131.25	131.25	131.25	131.25	1000.0
2011-07-15 07:02:00	SPY	ETF	131.23	131.23	131.23	131.23	300.0
2011-07-15 07:03:00	SPY	ETF	131.17	131.17	131.17	131.17	100.0
2011-07-15 07:04:00	SPY	ETF	131.23	131.23	131.23	131.23	100.0
2011-07-15 07:05:00	SPY	ETF	131.23	131.25	131.23	131.25	1400.0
2011-07-15 07:06:00	SPY	ETF	131.24	131.3	131.24	131.3	3800.0
2011-07-15 07:08:00	SPY	ETF	131.25	131.28	131.25	131.28	1100.0
2011-07-15 07:11:00	SPY	ETF	131.22	131.28	131.22	131.28	10300.0
2011-07-15 07:12:00	SPY	ETF	131.28	131.28	131.21	131.21	14600.0
2011-07-15 07:13:00	SPY	ETF	131.25	131.27	131.21	131.21	9000.0
2011-07-15 07:14:00	SPY	ETF	131.28	131.29	131.24	131.29	705.0
2011-07-15 07:15:00	SPY	ETF	131.3	131.3	131.3	131.3	300.0
2011-07-15 07:16:00	SPY	ETF	131.28	131.28	131.28	131.28	3900.0
2011-07-15 07:21:00	SPY	ETF	131.3	131.33	131.3	131.31	5600.0
2011-07-15 07:22:00	SPY	ETF	131.33	131.33	131.33	131.33	3600.0
2011-07-15 07:23:00	SPY	ETF	131.26	131.26	131.26	131.26	2000.0
2011-07-15 07:24:00	SPY	ETF	131.28	131.28	131.28	131.28	22500.0
2011-07-15 07:25:00	SPY	ETF	131.27	131.27	131.27	131.27	200.0
2011-07-15 07:26:00	SPY	ETF	131.3	131.3	131.3	131.3	300.0
2011-07-15 07:27:00	SPY	ETF	131.3	131.3	131.3	131.3	100.0

> showing 50 of 99,727 rows — these rows as CSV

> unlock the full archive -- $79 one-time