PREVIEW / etf_1min / 2011-07-18

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-07-18.parquet
  size:    2.1 MB
  rows:    108,644

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-07-18 04:00:00	SPY	ETF	131.85	131.85	131.05	131.05	4933.0
2011-07-18 04:01:00	SPY	ETF	131.1	131.1	131.05	131.08	900.0
2011-07-18 04:06:00	SPY	ETF	131.15	131.15	131.15	131.15	100.0
2011-07-18 04:07:00	SPY	ETF	131.17	131.17	131.12	131.12	313.0
2011-07-18 04:08:00	SPY	ETF	131.13	131.13	131.13	131.13	100.0
2011-07-18 04:09:00	SPY	ETF	131.15	131.15	131.15	131.15	732.0
2011-07-18 04:10:00	SPY	ETF	131.1	131.1	131.0	131.0	1300.0
2011-07-18 04:11:00	SPY	ETF	131.0	131.0	131.0	131.0	1500.0
2011-07-18 04:12:00	SPY	ETF	131.03	131.03	131.0	131.0	1300.0
2011-07-18 04:30:00	SPY	ETF	131.2	131.2	131.2	131.2	250.0
2011-07-18 05:10:00	SPY	ETF	131.06	131.06	131.06	131.06	350.0
2011-07-18 05:12:00	SPY	ETF	131.12	131.12	131.12	131.12	200.0
2011-07-18 05:16:00	SPY	ETF	131.11	131.11	131.11	131.11	200.0
2011-07-18 05:20:00	SPY	ETF	131.15	131.15	131.15	131.15	200.0
2011-07-18 05:29:00	SPY	ETF	131.15	131.15	131.15	131.15	300.0
2011-07-18 05:30:00	SPY	ETF	131.15	131.15	131.15	131.15	200.0
2011-07-18 05:32:00	SPY	ETF	131.15	131.15	131.15	131.15	100.0
2011-07-18 05:40:00	SPY	ETF	131.21	131.21	131.21	131.21	10300.0
2011-07-18 05:46:00	SPY	ETF	131.15	131.15	131.12	131.12	900.0
2011-07-18 05:47:00	SPY	ETF	131.1	131.1	131.1	131.1	1000.0
2011-07-18 05:57:00	SPY	ETF	131.09	131.09	131.09	131.09	300.0
2011-07-18 05:58:00	SPY	ETF	131.06	131.06	131.05	131.05	1300.0
2011-07-18 05:59:00	SPY	ETF	131.12	131.12	131.05	131.05	10200.0
2011-07-18 06:02:00	SPY	ETF	131.04	131.04	131.04	131.04	200.0
2011-07-18 06:03:00	SPY	ETF	131.1	131.11	131.1	131.11	9968.0
2011-07-18 06:04:00	SPY	ETF	131.03	131.03	131.0	131.0	2100.0
2011-07-18 06:08:00	SPY	ETF	131.07	131.07	131.07	131.07	200.0
2011-07-18 06:09:00	SPY	ETF	131.08	131.08	131.08	131.08	100.0
2011-07-18 06:12:00	SPY	ETF	131.07	131.07	131.07	131.07	100.0
2011-07-18 06:16:00	SPY	ETF	131.07	131.07	131.07	131.07	300.0
2011-07-18 06:18:00	SPY	ETF	131.07	131.07	131.03	131.03	1600.0
2011-07-18 06:19:00	SPY	ETF	131.03	131.03	130.9	130.9	3500.0
2011-07-18 06:23:00	SPY	ETF	131.04	131.12	131.04	131.04	1600.0
2011-07-18 06:24:00	SPY	ETF	131.0	131.0	131.0	131.0	800.0
2011-07-18 06:28:00	SPY	ETF	131.11	131.11	131.11	131.11	600.0
2011-07-18 06:30:00	SPY	ETF	131.04	131.04	131.01	131.01	300.0
2011-07-18 06:38:00	SPY	ETF	130.92	130.92	130.92	130.92	200.0
2011-07-18 06:39:00	SPY	ETF	130.91	130.91	130.9	130.9	2000.0
2011-07-18 06:43:00	SPY	ETF	130.99	130.99	130.99	130.99	5000.0
2011-07-18 06:47:00	SPY	ETF	130.95	131.0	130.89	130.89	8250.0
2011-07-18 06:48:00	SPY	ETF	130.9	130.9	130.9	130.9	100.0
2011-07-18 06:52:00	SPY	ETF	130.91	130.91	130.91	130.91	100.0
2011-07-18 06:53:00	SPY	ETF	130.9	130.9	130.85	130.9	3050.0
2011-07-18 06:55:00	SPY	ETF	130.9	130.9	130.85	130.85	5700.0
2011-07-18 06:56:00	SPY	ETF	130.9	130.9	130.85	130.88	1000.0
2011-07-18 06:59:00	SPY	ETF	130.95	130.96	130.95	130.96	5200.0
2011-07-18 07:00:00	SPY	ETF	130.98	130.98	130.98	130.98	9069.0
2011-07-18 07:01:00	SPY	ETF	130.98	131.01	130.96	130.96	22046.0
2011-07-18 07:02:00	SPY	ETF	130.92	130.96	130.92	130.93	14800.0
2011-07-18 07:03:00	SPY	ETF	130.93	130.98	130.92	130.98	12900.0

> showing 50 of 108,644 rows — these rows as CSV

> unlock the full archive -- $79 one-time