PREVIEW / etf_1min / 2011-07-19

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-07-19.parquet
  size:    2.0 MB
  rows:    106,330

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-07-19 04:00:00	SPY	ETF	131.21	131.25	131.21	131.21	2200.0
2011-07-19 04:03:00	SPY	ETF	131.21	131.21	131.21	131.21	300.0
2011-07-19 04:05:00	SPY	ETF	131.25	131.25	131.25	131.25	100.0
2011-07-19 04:06:00	SPY	ETF	131.2	131.2	131.2	131.2	100.0
2011-07-19 04:31:00	SPY	ETF	131.3	131.3	131.3	131.3	100.0
2011-07-19 04:32:00	SPY	ETF	131.25	131.25	131.25	131.25	183.0
2011-07-19 04:42:00	SPY	ETF	131.35	131.35	131.35	131.35	1225.0
2011-07-19 05:00:00	SPY	ETF	131.37	131.37	131.37	131.37	200.0
2011-07-19 05:02:00	SPY	ETF	131.41	131.41	131.35	131.35	450.0
2011-07-19 05:08:00	SPY	ETF	131.46	131.46	131.46	131.46	100.0
2011-07-19 05:11:00	SPY	ETF	131.46	131.56	131.46	131.56	800.0
2011-07-19 05:12:00	SPY	ETF	131.58	131.58	131.58	131.58	100.0
2011-07-19 05:16:00	SPY	ETF	131.58	131.58	131.58	131.58	100.0
2011-07-19 05:18:00	SPY	ETF	131.53	131.53	131.53	131.53	200.0
2011-07-19 05:20:00	SPY	ETF	131.53	131.53	131.53	131.53	100.0
2011-07-19 05:22:00	SPY	ETF	131.52	131.52	131.51	131.51	700.0
2011-07-19 05:24:00	SPY	ETF	131.51	131.51	131.51	131.51	100.0
2011-07-19 05:26:00	SPY	ETF	131.45	131.45	131.45	131.45	200.0
2011-07-19 05:27:00	SPY	ETF	131.45	131.45	131.45	131.45	100.0
2011-07-19 05:35:00	SPY	ETF	131.39	131.39	131.39	131.39	100.0
2011-07-19 05:49:00	SPY	ETF	131.36	131.36	131.36	131.36	200.0
2011-07-19 05:52:00	SPY	ETF	131.36	131.36	131.36	131.36	400.0
2011-07-19 05:58:00	SPY	ETF	131.3	131.3	131.3	131.3	100.0
2011-07-19 06:00:00	SPY	ETF	131.3	131.3	131.3	131.3	4000.0
2011-07-19 06:12:00	SPY	ETF	131.42	131.42	131.42	131.42	100.0
2011-07-19 06:14:00	SPY	ETF	131.44	131.44	131.44	131.44	100.0
2011-07-19 06:16:00	SPY	ETF	131.44	131.44	131.44	131.44	100.0
2011-07-19 06:21:00	SPY	ETF	131.43	131.43	131.43	131.43	100.0
2011-07-19 06:27:00	SPY	ETF	131.41	131.41	131.41	131.41	100.0
2011-07-19 06:41:00	SPY	ETF	131.32	131.32	131.32	131.32	100.0
2011-07-19 06:43:00	SPY	ETF	131.33	131.33	131.33	131.33	600.0
2011-07-19 06:46:00	SPY	ETF	131.34	131.34	131.34	131.34	100.0
2011-07-19 06:48:00	SPY	ETF	131.34	131.34	131.34	131.34	200.0
2011-07-19 06:49:00	SPY	ETF	131.32	131.32	131.32	131.32	2500.0
2011-07-19 06:51:00	SPY	ETF	131.38	131.38	131.38	131.38	600.0
2011-07-19 06:52:00	SPY	ETF	131.36	131.36	131.36	131.36	100.0
2011-07-19 06:53:00	SPY	ETF	131.36	131.42	131.36	131.42	400.0
2011-07-19 06:54:00	SPY	ETF	131.42	131.43	131.42	131.43	800.0
2011-07-19 06:55:00	SPY	ETF	131.44	131.45	131.42	131.42	4200.0
2011-07-19 06:56:00	SPY	ETF	131.42	131.42	131.42	131.42	600.0
2011-07-19 06:57:00	SPY	ETF	131.38	131.38	131.38	131.38	4100.0
2011-07-19 07:00:00	SPY	ETF	131.39	131.47	131.39	131.4	22850.0
2011-07-19 07:01:00	SPY	ETF	131.4	131.49	131.4	131.47	8100.0
2011-07-19 07:02:00	SPY	ETF	131.43	131.45	131.42	131.45	12400.0
2011-07-19 07:03:00	SPY	ETF	131.45	131.47	131.45	131.47	9750.0
2011-07-19 07:04:00	SPY	ETF	131.45	131.45	131.42	131.45	3100.0
2011-07-19 07:05:00	SPY	ETF	131.45	131.53	131.45	131.5	14100.0
2011-07-19 07:06:00	SPY	ETF	131.5	131.5	131.47	131.47	400.0
2011-07-19 07:07:00	SPY	ETF	131.44	131.44	131.42	131.42	6249.0
2011-07-19 07:08:00	SPY	ETF	131.45	131.45	131.45	131.45	500.0

> showing 50 of 106,330 rows — these rows as CSV

> unlock the full archive -- $79 one-time