PREVIEW / etf_1min / 2011-07-21

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-07-21.parquet
  size:    2.0 MB
  rows:    108,251

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-07-21 04:00:00	SPY	ETF	132.52	132.52	132.52	132.52	100.0
2011-07-21 04:33:00	SPY	ETF	132.64	132.64	132.64	132.64	100.0
2011-07-21 04:38:00	SPY	ETF	132.54	132.54	132.54	132.54	100.0
2011-07-21 04:45:00	SPY	ETF	132.6	132.6	132.6	132.6	100.0
2011-07-21 04:54:00	SPY	ETF	132.6	132.6	132.6	132.6	100.0
2011-07-21 05:00:00	SPY	ETF	132.6	132.6	132.6	132.6	200.0
2011-07-21 05:03:00	SPY	ETF	132.45	132.45	132.36	132.36	691.0
2011-07-21 05:04:00	SPY	ETF	132.32	132.32	132.26	132.26	970.0
2011-07-21 05:11:00	SPY	ETF	132.57	132.57	132.57	132.57	200.0
2011-07-21 05:15:00	SPY	ETF	132.52	132.52	132.52	132.52	200.0
2011-07-21 05:21:00	SPY	ETF	132.21	132.21	132.21	132.21	1700.0
2011-07-21 05:28:00	SPY	ETF	132.2	132.2	132.19	132.19	200.0
2011-07-21 05:29:00	SPY	ETF	132.16	132.17	132.16	132.17	200.0
2011-07-21 05:32:00	SPY	ETF	132.1	132.1	132.1	132.1	300.0
2011-07-21 05:33:00	SPY	ETF	132.1	132.1	132.1	132.1	10000.0
2011-07-21 05:34:00	SPY	ETF	132.1	132.1	132.1	132.1	250.0
2011-07-21 05:35:00	SPY	ETF	132.11	132.11	132.1	132.1	300.0
2011-07-21 05:38:00	SPY	ETF	132.1	132.1	132.1	132.1	4350.0
2011-07-21 05:54:00	SPY	ETF	132.18	132.18	132.18	132.18	600.0
2011-07-21 06:02:00	SPY	ETF	132.19	132.19	132.19	132.19	200.0
2011-07-21 06:04:00	SPY	ETF	132.18	132.19	132.14	132.19	9500.0
2011-07-21 06:05:00	SPY	ETF	132.21	132.21	132.07	132.07	5300.0
2011-07-21 06:07:00	SPY	ETF	132.05	132.05	132.05	132.05	200.0
2011-07-21 06:08:00	SPY	ETF	132.14	132.14	132.14	132.14	100.0
2011-07-21 06:10:00	SPY	ETF	132.17	132.17	132.17	132.17	200.0
2011-07-21 06:11:00	SPY	ETF	132.18	132.18	132.18	132.18	5000.0
2011-07-21 06:17:00	SPY	ETF	132.07	132.07	132.07	132.07	2500.0
2011-07-21 06:18:00	SPY	ETF	132.06	132.1	132.05	132.1	700.0
2011-07-21 06:19:00	SPY	ETF	132.15	132.15	132.15	132.15	2500.0
2011-07-21 06:23:00	SPY	ETF	132.2	132.2	132.2	132.2	200.0
2011-07-21 06:24:00	SPY	ETF	132.2	132.2	132.2	132.2	40000.0
2011-07-21 06:47:00	SPY	ETF	132.2	132.2	132.2	132.2	25000.0
2011-07-21 06:49:00	SPY	ETF	132.2	132.2	132.2	132.2	500.0
2011-07-21 06:50:00	SPY	ETF	132.21	132.21	132.21	132.21	500.0
2011-07-21 06:51:00	SPY	ETF	132.25	132.25	132.25	132.25	100.0
2011-07-21 06:53:00	SPY	ETF	132.22	132.22	132.22	132.22	100.0
2011-07-21 06:56:00	SPY	ETF	132.42	132.42	132.42	132.42	200.0
2011-07-21 06:59:00	SPY	ETF	132.56	132.56	132.56	132.56	100.0
2011-07-21 07:00:00	SPY	ETF	132.61	132.64	132.6	132.6	3000.0
2011-07-21 07:01:00	SPY	ETF	132.6	132.65	132.6	132.65	17350.0
2011-07-21 07:02:00	SPY	ETF	132.65	132.74	132.65	132.7	4700.0
2011-07-21 07:03:00	SPY	ETF	132.7	132.73	132.7	132.73	200.0
2011-07-21 07:04:00	SPY	ETF	132.73	132.74	132.65	132.68	4500.0
2011-07-21 07:05:00	SPY	ETF	132.72	132.82	132.72	132.75	9800.0
2011-07-21 07:07:00	SPY	ETF	132.7	132.7	132.7	132.7	17600.0
2011-07-21 07:08:00	SPY	ETF	132.68	132.7	132.68	132.68	36000.0
2011-07-21 07:09:00	SPY	ETF	132.7	132.71	132.68	132.68	20600.0
2011-07-21 07:10:00	SPY	ETF	132.68	132.7	132.68	132.7	14000.0
2011-07-21 07:11:00	SPY	ETF	132.72	132.73	132.7	132.7	16200.0
2011-07-21 07:12:00	SPY	ETF	132.7	132.74	132.7	132.7	13100.0

> showing 50 of 108,251 rows — these rows as CSV

> unlock the full archive -- $79 one-time