PREVIEW / etf_1min / 2011-07-22

all etf 1-min files 

  file:    by_date/etf_1min/2011/2011-07-22.parquet
  size:    1.8 MB
  rows:    100,737

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2011-07-22 04:01:00SPYETF134.88134.88134.88134.88100.0
2011-07-22 04:07:00SPYETF134.94134.94134.94134.94700.0
2011-07-22 04:29:00SPYETF135.01135.01135.01135.01200.0
2011-07-22 04:37:00SPYETF135.0135.0135.0135.0100.0
2011-07-22 04:41:00SPYETF135.14135.15135.14135.15888.0
2011-07-22 04:52:00SPYETF135.16135.16135.16135.16190.0
2011-07-22 05:06:00SPYETF135.13135.13135.13135.13142.0
2011-07-22 05:08:00SPYETF135.1135.1135.1135.1100.0
2011-07-22 05:20:00SPYETF135.13135.13135.13135.13688.0
2011-07-22 05:30:00SPYETF135.09135.09135.09135.09100.0
2011-07-22 05:35:00SPYETF135.04135.04135.04135.04100.0
2011-07-22 05:36:00SPYETF135.02135.02135.02135.0219900.0
2011-07-22 05:47:00SPYETF135.0135.0135.0135.0300.0
2011-07-22 06:16:00SPYETF135.04135.1135.04135.11450.0
2011-07-22 06:26:00SPYETF135.09135.09135.09135.09100.0
2011-07-22 06:30:00SPYETF135.09135.09135.09135.09100.0
2011-07-22 06:36:00SPYETF135.05135.05135.05135.05400.0
2011-07-22 06:38:00SPYETF135.0135.0135.0135.01100.0
2011-07-22 06:39:00SPYETF135.05135.05135.05135.05100.0
2011-07-22 06:42:00SPYETF135.0135.0135.0135.0100.0
2011-07-22 06:45:00SPYETF135.02135.02134.9134.93500.0
2011-07-22 06:46:00SPYETF135.01135.01134.94134.94300.0
2011-07-22 06:48:00SPYETF134.92134.92134.9134.9300.0
2011-07-22 06:49:00SPYETF134.85134.85134.85134.85100.0
2011-07-22 06:54:00SPYETF134.9134.9134.9134.9350.0
2011-07-22 06:56:00SPYETF134.93134.93134.91134.91350.0
2011-07-22 07:00:00SPYETF134.9134.91134.88134.882400.0
2011-07-22 07:01:00SPYETF134.87134.87134.87134.874500.0
2011-07-22 07:02:00SPYETF134.9134.9134.9134.9100.0
2011-07-22 07:03:00SPYETF134.9134.91134.9134.912300.0
2011-07-22 07:04:00SPYETF134.94134.95134.94134.95200.0
2011-07-22 07:05:00SPYETF134.97134.97134.96134.96500.0
2011-07-22 07:07:00SPYETF134.95135.03134.95135.03307500.0
2011-07-22 07:08:00SPYETF135.02135.02135.01135.011100.0
2011-07-22 07:09:00SPYETF135.04135.04134.98134.981600.0
2011-07-22 07:10:00SPYETF134.94134.94134.94134.94500.0
2011-07-22 07:11:00SPYETF135.03135.03135.03135.03600.0
2011-07-22 07:14:00SPYETF135.05135.05135.05135.05300.0
2011-07-22 07:15:00SPYETF135.05135.05135.05135.0520100.0
2011-07-22 07:16:00SPYETF135.07135.1135.06135.068100.0
2011-07-22 07:17:00SPYETF135.08135.08135.05135.0520000.0
2011-07-22 07:18:00SPYETF135.04135.05135.02135.0320000.0
2011-07-22 07:19:00SPYETF135.0135.01135.0135.013900.0
2011-07-22 07:20:00SPYETF135.04135.07135.04135.077400.0
2011-07-22 07:21:00SPYETF135.07135.15135.07135.08136500.0
2011-07-22 07:22:00SPYETF135.07135.12135.07135.0932300.0
2011-07-22 07:23:00SPYETF135.11135.11135.08135.081700.0
2011-07-22 07:24:00SPYETF135.11135.12135.09135.1153000.0
2011-07-22 07:26:00SPYETF135.08135.08135.05135.05600.0
2011-07-22 07:27:00SPYETF135.05135.09135.05135.091100.0

> showing 50 of 100,737 rows — these rows as CSV

> unlock the full archive -- $79 one-time