PREVIEW / etf_1min / 2011-07-25

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-07-25.parquet
  size:    1.9 MB
  rows:    103,340

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-07-25 04:00:00	SPY	ETF	133.74	133.74	133.55	133.55	1200.0
2011-07-25 04:01:00	SPY	ETF	133.6	133.6	133.6	133.6	200.0
2011-07-25 04:02:00	SPY	ETF	133.58	133.58	133.58	133.58	200.0
2011-07-25 04:03:00	SPY	ETF	133.58	133.58	133.58	133.58	290.0
2011-07-25 04:05:00	SPY	ETF	133.55	133.55	133.49	133.49	400.0
2011-07-25 04:07:00	SPY	ETF	133.45	133.45	133.45	133.45	100.0
2011-07-25 04:08:00	SPY	ETF	133.6	133.6	133.6	133.6	900.0
2011-07-25 04:09:00	SPY	ETF	133.58	133.6	133.58	133.6	5000.0
2011-07-25 04:10:00	SPY	ETF	133.39	133.39	133.39	133.39	300.0
2011-07-25 04:11:00	SPY	ETF	133.41	133.43	133.41	133.43	300.0
2011-07-25 04:13:00	SPY	ETF	133.39	133.4	133.39	133.4	300.0
2011-07-25 04:15:00	SPY	ETF	133.42	133.42	133.41	133.41	500.0
2011-07-25 04:17:00	SPY	ETF	133.39	133.39	133.38	133.38	300.0
2011-07-25 04:18:00	SPY	ETF	133.41	133.41	133.38	133.38	410.0
2011-07-25 04:25:00	SPY	ETF	133.47	133.47	133.47	133.47	396.0
2011-07-25 04:26:00	SPY	ETF	133.41	133.41	133.41	133.41	134.0
2011-07-25 04:53:00	SPY	ETF	133.62	133.7	133.62	133.7	200.0
2011-07-25 05:14:00	SPY	ETF	133.69	133.69	133.69	133.69	100.0
2011-07-25 05:24:00	SPY	ETF	133.6	133.6	133.6	133.6	100.0
2011-07-25 05:26:00	SPY	ETF	133.6	133.6	133.6	133.6	100.0
2011-07-25 05:30:00	SPY	ETF	133.59	133.59	133.59	133.59	200.0
2011-07-25 05:33:00	SPY	ETF	133.56	133.56	133.56	133.56	200.0
2011-07-25 05:34:00	SPY	ETF	133.57	133.57	133.57	133.57	300.0
2011-07-25 05:35:00	SPY	ETF	133.55	133.55	133.55	133.55	250.0
2011-07-25 05:45:00	SPY	ETF	133.61	133.61	133.61	133.61	500.0
2011-07-25 05:47:00	SPY	ETF	133.63	133.63	133.63	133.63	100.0
2011-07-25 05:51:00	SPY	ETF	133.61	133.61	133.61	133.61	400.0
2011-07-25 06:00:00	SPY	ETF	133.67	133.67	133.67	133.67	2000.0
2011-07-25 06:05:00	SPY	ETF	133.62	133.62	133.62	133.62	400.0
2011-07-25 06:11:00	SPY	ETF	133.58	133.58	133.56	133.56	275.0
2011-07-25 06:14:00	SPY	ETF	133.56	133.56	133.56	133.56	300.0
2011-07-25 06:15:00	SPY	ETF	133.56	133.56	133.56	133.56	100.0
2011-07-25 06:16:00	SPY	ETF	133.56	133.56	133.56	133.56	100.0
2011-07-25 06:18:00	SPY	ETF	133.62	133.62	133.62	133.62	100.0
2011-07-25 06:19:00	SPY	ETF	133.55	133.55	133.55	133.55	100.0
2011-07-25 06:21:00	SPY	ETF	133.5	133.5	133.28	133.28	2800.0
2011-07-25 06:25:00	SPY	ETF	133.4	133.4	133.37	133.37	1000.0
2011-07-25 06:26:00	SPY	ETF	133.41	133.41	133.41	133.41	100.0
2011-07-25 06:31:00	SPY	ETF	133.48	133.48	133.47	133.47	300.0
2011-07-25 06:32:00	SPY	ETF	133.38	133.38	133.38	133.38	500.0
2011-07-25 06:33:00	SPY	ETF	133.44	133.44	133.44	133.44	800.0
2011-07-25 06:34:00	SPY	ETF	133.41	133.41	133.41	133.41	100.0
2011-07-25 06:35:00	SPY	ETF	133.4	133.4	133.4	133.4	100.0
2011-07-25 06:36:00	SPY	ETF	133.44	133.44	133.44	133.44	600.0
2011-07-25 06:37:00	SPY	ETF	133.44	133.44	133.44	133.44	5600.0
2011-07-25 06:39:00	SPY	ETF	133.44	133.44	133.44	133.44	600.0
2011-07-25 06:40:00	SPY	ETF	133.44	133.44	133.4	133.4	1900.0
2011-07-25 06:44:00	SPY	ETF	133.41	133.41	133.4	133.4	5000.0
2011-07-25 06:46:00	SPY	ETF	133.44	133.44	133.44	133.44	300.0
2011-07-25 06:49:00	SPY	ETF	133.45	133.45	133.45	133.45	100.0

> showing 50 of 103,340 rows — these rows as CSV

> unlock the full archive -- $79 one-time