PREVIEW / etf_1min / 2011-07-26

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-07-26.parquet
  size:    1.9 MB
  rows:    101,560

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-07-26 04:00:00	SPY	ETF	134.01	134.01	134.01	134.01	200.0
2011-07-26 04:02:00	SPY	ETF	134.16	134.16	134.16	134.16	100.0
2011-07-26 04:07:00	SPY	ETF	134.21	134.21	134.21	134.21	400.0
2011-07-26 04:11:00	SPY	ETF	134.16	134.16	134.16	134.16	895.0
2011-07-26 04:14:00	SPY	ETF	134.16	134.16	134.16	134.16	265.0
2011-07-26 04:18:00	SPY	ETF	134.16	134.16	134.16	134.16	235.0
2011-07-26 04:37:00	SPY	ETF	134.13	134.13	134.13	134.13	200.0
2011-07-26 04:39:00	SPY	ETF	134.13	134.13	134.13	134.13	200.0
2011-07-26 04:56:00	SPY	ETF	134.11	134.11	134.11	134.11	125.0
2011-07-26 04:58:00	SPY	ETF	134.07	134.07	134.07	134.07	500.0
2011-07-26 05:01:00	SPY	ETF	133.89	133.89	133.89	133.89	1000.0
2011-07-26 05:02:00	SPY	ETF	133.89	133.89	133.89	133.89	100.0
2011-07-26 05:30:00	SPY	ETF	133.65	133.65	133.65	133.65	100.0
2011-07-26 06:03:00	SPY	ETF	133.8	133.8	133.8	133.8	300.0
2011-07-26 06:04:00	SPY	ETF	133.86	133.86	133.86	133.86	100.0
2011-07-26 06:08:00	SPY	ETF	133.85	133.85	133.85	133.85	200.0
2011-07-26 06:10:00	SPY	ETF	133.86	133.86	133.86	133.86	200.0
2011-07-26 06:21:00	SPY	ETF	133.86	133.86	133.86	133.86	300.0
2011-07-26 06:30:00	SPY	ETF	133.89	133.89	133.89	133.89	100.0
2011-07-26 06:36:00	SPY	ETF	133.82	133.82	133.82	133.82	200.0
2011-07-26 06:38:00	SPY	ETF	133.82	133.82	133.82	133.82	100.0
2011-07-26 06:41:00	SPY	ETF	133.77	133.77	133.77	133.77	100.0
2011-07-26 06:57:00	SPY	ETF	133.87	133.98	133.87	133.98	6100.0
2011-07-26 06:58:00	SPY	ETF	134.08	134.1	134.08	134.1	5900.0
2011-07-26 06:59:00	SPY	ETF	134.08	134.08	134.08	134.08	300.0
2011-07-26 07:00:00	SPY	ETF	134.13	134.13	134.13	134.13	1000.0
2011-07-26 07:01:00	SPY	ETF	134.13	134.13	134.1	134.1	500.0
2011-07-26 07:03:00	SPY	ETF	134.1	134.1	134.1	134.1	100.0
2011-07-26 07:05:00	SPY	ETF	134.1	134.1	134.09	134.09	3800.0
2011-07-26 07:06:00	SPY	ETF	134.09	134.09	134.06	134.07	4300.0
2011-07-26 07:07:00	SPY	ETF	134.07	134.21	134.07	134.21	11200.0
2011-07-26 07:08:00	SPY	ETF	134.16	134.16	134.16	134.16	25000.0
2011-07-26 07:09:00	SPY	ETF	134.17	134.17	134.11	134.13	528000.0
2011-07-26 07:10:00	SPY	ETF	134.13	134.13	134.1	134.1	6800.0
2011-07-26 07:11:00	SPY	ETF	134.1	134.13	134.1	134.13	152700.0
2011-07-26 07:12:00	SPY	ETF	134.12	134.12	134.12	134.12	2500.0
2011-07-26 07:13:00	SPY	ETF	134.12	134.12	134.1	134.1	10566.0
2011-07-26 07:14:00	SPY	ETF	134.1	134.13	134.1	134.13	70000.0
2011-07-26 07:15:00	SPY	ETF	134.1	134.1	134.1	134.1	36100.0
2011-07-26 07:16:00	SPY	ETF	134.11	134.14	134.11	134.14	15100.0
2011-07-26 07:17:00	SPY	ETF	134.15	134.18	134.15	134.15	134000.0
2011-07-26 07:18:00	SPY	ETF	134.15	134.15	134.15	134.15	300.0
2011-07-26 07:20:00	SPY	ETF	134.17	134.17	134.15	134.15	4200.0
2011-07-26 07:21:00	SPY	ETF	134.14	134.18	134.14	134.15	25600.0
2011-07-26 07:24:00	SPY	ETF	134.15	134.15	134.15	134.15	600.0
2011-07-26 07:25:00	SPY	ETF	134.14	134.14	134.14	134.14	16570.0
2011-07-26 07:26:00	SPY	ETF	134.13	134.17	134.13	134.17	13000.0
2011-07-26 07:27:00	SPY	ETF	134.12	134.12	134.09	134.12	5800.0
2011-07-26 07:28:00	SPY	ETF	134.12	134.12	134.12	134.12	2500.0
2011-07-26 07:29:00	SPY	ETF	134.12	134.17	134.11	134.15	119600.0

> showing 50 of 101,560 rows — these rows as CSV

> unlock the full archive -- $79 one-time