PREVIEW / etf_1min / 2011-07-27

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-07-27.parquet
  size:    2.3 MB
  rows:    115,900

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-07-27 04:30:00	SPY	ETF	133.09	133.09	133.09	133.09	900.0
2011-07-27 05:17:00	SPY	ETF	133.19	133.19	133.19	133.19	100.0
2011-07-27 05:54:00	SPY	ETF	133.14	133.14	133.14	133.14	10000.0
2011-07-27 06:21:00	SPY	ETF	133.0	133.0	133.0	133.0	500.0
2011-07-27 06:28:00	SPY	ETF	133.0	133.0	133.0	133.0	200.0
2011-07-27 06:33:00	SPY	ETF	133.09	133.09	133.09	133.09	5000.0
2011-07-27 06:38:00	SPY	ETF	133.01	133.01	132.98	132.98	1100.0
2011-07-27 06:41:00	SPY	ETF	132.93	132.93	132.93	132.93	500.0
2011-07-27 06:43:00	SPY	ETF	133.01	133.01	133.01	133.01	200.0
2011-07-27 06:45:00	SPY	ETF	132.92	132.92	132.92	132.92	5600.0
2011-07-27 06:50:00	SPY	ETF	133.04	133.04	133.04	133.04	400.0
2011-07-27 06:53:00	SPY	ETF	133.01	133.01	133.01	133.01	5000.0
2011-07-27 06:55:00	SPY	ETF	133.06	133.06	133.06	133.06	100.0
2011-07-27 06:58:00	SPY	ETF	132.96	132.96	132.96	132.96	20000.0
2011-07-27 06:59:00	SPY	ETF	132.96	132.96	132.96	132.96	5000.0
2011-07-27 07:01:00	SPY	ETF	132.97	132.97	132.97	132.97	300.0
2011-07-27 07:02:00	SPY	ETF	132.97	133.0	132.97	133.0	1200.0
2011-07-27 07:03:00	SPY	ETF	133.0	133.0	132.98	132.98	5500.0
2011-07-27 07:04:00	SPY	ETF	133.0	133.0	133.0	133.0	100.0
2011-07-27 07:05:00	SPY	ETF	132.98	133.0	132.98	132.98	450.0
2011-07-27 07:08:00	SPY	ETF	133.0	133.0	133.0	133.0	400.0
2011-07-27 07:10:00	SPY	ETF	133.05	133.08	133.05	133.08	1300.0
2011-07-27 07:11:00	SPY	ETF	133.08	133.08	133.08	133.08	1000.0
2011-07-27 07:15:00	SPY	ETF	133.08	133.08	133.06	133.06	1000.0
2011-07-27 07:16:00	SPY	ETF	133.05	133.05	133.05	133.05	400.0
2011-07-27 07:17:00	SPY	ETF	133.01	133.02	133.01	133.02	700.0
2011-07-27 07:18:00	SPY	ETF	133.05	133.05	133.05	133.05	1100.0
2011-07-27 07:22:00	SPY	ETF	133.01	133.01	133.01	133.01	200.0
2011-07-27 07:23:00	SPY	ETF	133.01	133.02	133.0	133.02	6175.0
2011-07-27 07:24:00	SPY	ETF	133.03	133.03	132.98	132.98	98425.0
2011-07-27 07:26:00	SPY	ETF	132.96	132.96	132.88	132.88	320600.0
2011-07-27 07:27:00	SPY	ETF	132.89	132.89	132.83	132.86	227000.0
2011-07-27 07:28:00	SPY	ETF	132.88	132.91	132.88	132.91	12700.0
2011-07-27 07:29:00	SPY	ETF	132.92	132.92	132.87	132.87	3000.0
2011-07-27 07:30:00	SPY	ETF	132.93	132.93	132.93	132.93	100.0
2011-07-27 07:31:00	SPY	ETF	132.97	132.97	132.97	132.97	100.0
2011-07-27 07:32:00	SPY	ETF	132.97	132.97	132.97	132.97	100.0
2011-07-27 07:33:00	SPY	ETF	132.99	132.99	132.99	132.99	500.0
2011-07-27 07:35:00	SPY	ETF	132.99	132.99	132.98	132.98	2500.0
2011-07-27 07:36:00	SPY	ETF	132.95	132.95	132.95	132.95	100.0
2011-07-27 07:39:00	SPY	ETF	132.94	132.95	132.9	132.95	12200.0
2011-07-27 07:40:00	SPY	ETF	132.98	132.98	132.98	132.98	1600.0
2011-07-27 07:41:00	SPY	ETF	132.98	132.98	132.97	132.97	900.0
2011-07-27 07:43:00	SPY	ETF	132.95	132.95	132.95	132.95	1000.0
2011-07-27 07:44:00	SPY	ETF	132.91	132.91	132.91	132.91	100.0
2011-07-27 07:45:00	SPY	ETF	132.93	132.93	132.9	132.9	4100.0
2011-07-27 07:46:00	SPY	ETF	132.95	132.95	132.95	132.95	100.0
2011-07-27 07:47:00	SPY	ETF	132.95	132.95	132.95	132.95	100.0
2011-07-27 07:48:00	SPY	ETF	132.94	132.94	132.94	132.94	100.0
2011-07-27 07:49:00	SPY	ETF	132.94	133.0	132.94	133.0	1700.0

> showing 50 of 115,900 rows — these rows as CSV

> unlock the full archive -- $79 one-time