PREVIEW / etf_1min / 2011-08-01

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-08-01.parquet
  size:    2.3 MB
  rows:    119,565

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-08-01 04:00:00	SPY	ETF	130.5	130.65	130.5	130.65	300.0
2011-08-01 04:01:00	SPY	ETF	130.56	130.56	130.56	130.56	100.0
2011-08-01 04:02:00	SPY	ETF	130.56	130.56	130.56	130.56	100.0
2011-08-01 04:03:00	SPY	ETF	130.58	130.65	130.58	130.65	200.0
2011-08-01 04:15:00	SPY	ETF	130.8	130.84	130.8	130.84	900.0
2011-08-01 04:16:00	SPY	ETF	130.8	130.8	130.8	130.8	200.0
2011-08-01 04:17:00	SPY	ETF	130.8	130.8	130.8	130.8	200.0
2011-08-01 04:18:00	SPY	ETF	130.83	130.86	130.83	130.86	200.0
2011-08-01 04:19:00	SPY	ETF	130.85	130.85	130.84	130.84	1000.0
2011-08-01 04:20:00	SPY	ETF	130.76	130.81	130.72	130.72	350.0
2011-08-01 04:21:00	SPY	ETF	130.69	130.69	130.69	130.69	200.0
2011-08-01 04:22:00	SPY	ETF	130.75	130.79	130.75	130.79	400.0
2011-08-01 04:26:00	SPY	ETF	130.61	130.61	130.61	130.61	300.0
2011-08-01 04:29:00	SPY	ETF	130.55	130.55	130.55	130.55	100.0
2011-08-01 04:33:00	SPY	ETF	130.55	130.55	130.55	130.55	172.0
2011-08-01 04:34:00	SPY	ETF	130.47	130.47	130.47	130.47	200.0
2011-08-01 04:38:00	SPY	ETF	130.54	130.58	130.54	130.58	423.0
2011-08-01 04:42:00	SPY	ETF	130.56	130.56	130.56	130.56	200.0
2011-08-01 04:43:00	SPY	ETF	130.54	130.54	130.54	130.54	100.0
2011-08-01 04:48:00	SPY	ETF	130.49	130.5	130.49	130.5	300.0
2011-08-01 04:56:00	SPY	ETF	130.65	130.65	130.65	130.65	100.0
2011-08-01 05:01:00	SPY	ETF	130.75	130.75	130.75	130.75	100.0
2011-08-01 05:03:00	SPY	ETF	130.79	130.79	130.79	130.79	200.0
2011-08-01 05:04:00	SPY	ETF	130.79	130.79	130.79	130.79	400.0
2011-08-01 05:07:00	SPY	ETF	130.74	130.74	130.74	130.74	200.0
2011-08-01 05:08:00	SPY	ETF	130.68	130.68	130.68	130.68	180.0
2011-08-01 05:10:00	SPY	ETF	130.79	130.79	130.79	130.79	200.0
2011-08-01 05:11:00	SPY	ETF	130.71	130.71	130.71	130.71	200.0
2011-08-01 05:16:00	SPY	ETF	130.72	130.72	130.72	130.72	100.0
2011-08-01 05:17:00	SPY	ETF	130.77	130.77	130.77	130.77	100.0
2011-08-01 05:19:00	SPY	ETF	130.76	130.76	130.76	130.76	990.0
2011-08-01 05:20:00	SPY	ETF	130.75	130.75	130.75	130.75	200.0
2011-08-01 05:24:00	SPY	ETF	130.71	130.75	130.71	130.75	800.0
2011-08-01 05:28:00	SPY	ETF	130.78	130.79	130.78	130.79	19970.0
2011-08-01 05:33:00	SPY	ETF	130.86	130.89	130.8	130.8	400.0
2011-08-01 05:38:00	SPY	ETF	130.77	130.77	130.77	130.77	100.0
2011-08-01 05:45:00	SPY	ETF	130.77	130.77	130.77	130.77	1000.0
2011-08-01 05:48:00	SPY	ETF	130.79	130.79	130.79	130.79	15000.0
2011-08-01 05:50:00	SPY	ETF	130.89	130.89	130.89	130.89	100.0
2011-08-01 05:53:00	SPY	ETF	130.81	130.81	130.81	130.81	100.0
2011-08-01 05:59:00	SPY	ETF	130.84	130.89	130.82	130.85	500.0
2011-08-01 06:00:00	SPY	ETF	130.93	130.93	130.93	130.93	200.0
2011-08-01 06:02:00	SPY	ETF	130.9	130.9	130.9	130.9	1500.0
2011-08-01 06:03:00	SPY	ETF	130.88	130.95	130.88	130.95	1010.0
2011-08-01 06:04:00	SPY	ETF	130.9	130.9	130.9	130.9	1500.0
2011-08-01 06:05:00	SPY	ETF	130.9	130.9	130.9	130.9	490.0
2011-08-01 06:09:00	SPY	ETF	130.92	130.92	130.89	130.89	800.0
2011-08-01 06:10:00	SPY	ETF	130.95	130.95	130.95	130.95	340.0
2011-08-01 06:17:00	SPY	ETF	130.92	130.99	130.92	130.99	300.0
2011-08-01 06:19:00	SPY	ETF	131.0	131.0	130.96	130.96	2100.0

> showing 50 of 119,565 rows — these rows as CSV

> unlock the full archive -- $79 one-time