PREVIEW / etf_1min / 2011-08-02

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-08-02.parquet
  size:    2.4 MB
  rows:    123,672

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-08-02 04:00:00	SPY	ETF	128.13	128.13	127.9	127.9	540.0
2011-08-02 04:03:00	SPY	ETF	127.93	127.93	127.93	127.93	100.0
2011-08-02 04:04:00	SPY	ETF	127.94	127.98	127.94	127.98	1236.0
2011-08-02 04:07:00	SPY	ETF	127.91	127.91	127.91	127.91	200.0
2011-08-02 04:09:00	SPY	ETF	128.08	128.08	128.08	128.08	100.0
2011-08-02 04:11:00	SPY	ETF	128.07	128.07	127.98	127.98	400.0
2011-08-02 04:14:00	SPY	ETF	128.03	128.03	128.03	128.03	200.0
2011-08-02 04:33:00	SPY	ETF	127.9	127.9	127.9	127.9	100.0
2011-08-02 04:44:00	SPY	ETF	127.79	127.82	127.75	127.82	4100.0
2011-08-02 04:50:00	SPY	ETF	127.83	127.83	127.83	127.83	100.0
2011-08-02 04:51:00	SPY	ETF	127.84	127.84	127.84	127.84	400.0
2011-08-02 04:55:00	SPY	ETF	127.83	127.83	127.83	127.83	200.0
2011-08-02 05:06:00	SPY	ETF	127.94	127.94	127.94	127.94	100.0
2011-08-02 05:19:00	SPY	ETF	127.85	127.85	127.84	127.84	400.0
2011-08-02 05:22:00	SPY	ETF	127.69	127.79	127.69	127.73	650.0
2011-08-02 05:23:00	SPY	ETF	127.66	127.66	127.66	127.66	300.0
2011-08-02 05:24:00	SPY	ETF	127.73	127.73	127.73	127.73	200.0
2011-08-02 05:25:00	SPY	ETF	127.67	127.67	127.67	127.67	300.0
2011-08-02 05:28:00	SPY	ETF	127.64	127.64	127.64	127.64	100.0
2011-08-02 05:29:00	SPY	ETF	127.65	127.65	127.65	127.65	500.0
2011-08-02 05:34:00	SPY	ETF	127.77	127.77	127.77	127.77	200.0
2011-08-02 05:44:00	SPY	ETF	127.8	127.8	127.8	127.8	350.0
2011-08-02 05:45:00	SPY	ETF	127.78	127.78	127.78	127.78	100.0
2011-08-02 05:52:00	SPY	ETF	127.7	127.7	127.69	127.7	300.0
2011-08-02 05:53:00	SPY	ETF	127.7	127.7	127.7	127.7	100.0
2011-08-02 05:54:00	SPY	ETF	127.68	127.68	127.6	127.66	700.0
2011-08-02 05:57:00	SPY	ETF	127.63	127.63	127.63	127.63	100.0
2011-08-02 05:58:00	SPY	ETF	127.67	127.67	127.67	127.67	200.0
2011-08-02 05:59:00	SPY	ETF	127.67	127.7	127.67	127.7	3200.0
2011-08-02 06:02:00	SPY	ETF	127.7	127.7	127.7	127.7	1000.0
2011-08-02 06:03:00	SPY	ETF	127.7	127.7	127.7	127.7	100.0
2011-08-02 06:04:00	SPY	ETF	127.7	127.7	127.7	127.7	3100.0
2011-08-02 06:10:00	SPY	ETF	127.86	127.86	127.86	127.86	100.0
2011-08-02 06:13:00	SPY	ETF	127.95	127.95	127.95	127.95	150.0
2011-08-02 06:17:00	SPY	ETF	127.9	127.96	127.9	127.96	600.0
2011-08-02 06:18:00	SPY	ETF	127.9	127.9	127.9	127.9	250.0
2011-08-02 06:21:00	SPY	ETF	127.9	127.9	127.9	127.9	100.0
2011-08-02 06:25:00	SPY	ETF	128.03	128.05	128.03	128.05	2000.0
2011-08-02 06:36:00	SPY	ETF	127.95	127.95	127.95	127.95	300.0
2011-08-02 06:37:00	SPY	ETF	127.95	127.95	127.95	127.95	500.0
2011-08-02 06:40:00	SPY	ETF	128.0	128.01	128.0	128.0	900.0
2011-08-02 06:41:00	SPY	ETF	128.0	128.0	128.0	128.0	400.0
2011-08-02 06:43:00	SPY	ETF	128.0	128.0	128.0	128.0	300.0
2011-08-02 06:44:00	SPY	ETF	127.9	127.9	127.9	127.9	250.0
2011-08-02 06:47:00	SPY	ETF	127.96	127.96	127.86	127.86	300.0
2011-08-02 06:48:00	SPY	ETF	127.86	127.86	127.8	127.8	800.0
2011-08-02 06:49:00	SPY	ETF	127.8	127.8	127.75	127.75	21400.0
2011-08-02 06:54:00	SPY	ETF	127.84	127.84	127.84	127.84	100.0
2011-08-02 06:56:00	SPY	ETF	127.84	127.84	127.84	127.84	500.0
2011-08-02 06:58:00	SPY	ETF	127.88	127.88	127.88	127.88	200.0

> showing 50 of 123,672 rows — these rows as CSV

> unlock the full archive -- $79 one-time