PREVIEW / etf_1min / 2011-08-04

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-08-04.parquet
  size:    3.0 MB
  rows:    149,823

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-08-04 04:00:00	SPY	ETF	126.3	126.3	126.3	126.3	300.0
2011-08-04 04:02:00	SPY	ETF	126.17	126.17	126.17	126.17	200.0
2011-08-04 04:03:00	SPY	ETF	126.15	126.15	126.15	126.15	600.0
2011-08-04 04:04:00	SPY	ETF	126.05	126.05	126.05	126.05	500.0
2011-08-04 04:05:00	SPY	ETF	125.9	125.9	125.9	125.9	100.0
2011-08-04 04:08:00	SPY	ETF	125.83	125.83	125.83	125.83	200.0
2011-08-04 04:16:00	SPY	ETF	125.77	125.77	125.77	125.77	200.0
2011-08-04 04:18:00	SPY	ETF	125.77	125.77	125.77	125.77	400.0
2011-08-04 04:20:00	SPY	ETF	125.85	125.86	125.85	125.86	200.0
2011-08-04 04:30:00	SPY	ETF	125.82	125.82	125.82	125.82	200.0
2011-08-04 04:35:00	SPY	ETF	125.92	125.92	125.92	125.92	100.0
2011-08-04 04:44:00	SPY	ETF	125.95	125.95	125.95	125.95	200.0
2011-08-04 04:47:00	SPY	ETF	125.95	125.95	125.91	125.91	300.0
2011-08-04 04:53:00	SPY	ETF	125.92	125.92	125.92	125.92	200.0
2011-08-04 05:04:00	SPY	ETF	125.99	125.99	125.99	125.99	100.0
2011-08-04 05:05:00	SPY	ETF	125.98	125.98	125.98	125.98	100.0
2011-08-04 05:08:00	SPY	ETF	125.91	125.92	125.9	125.92	10200.0
2011-08-04 05:09:00	SPY	ETF	125.87	125.87	125.82	125.82	300.0
2011-08-04 05:12:00	SPY	ETF	125.74	125.74	125.74	125.74	200.0
2011-08-04 05:18:00	SPY	ETF	125.62	125.62	125.61	125.61	300.0
2011-08-04 05:22:00	SPY	ETF	125.56	125.56	125.56	125.56	200.0
2011-08-04 05:24:00	SPY	ETF	125.55	125.55	125.55	125.55	160.0
2011-08-04 05:26:00	SPY	ETF	125.63	125.63	125.63	125.63	200.0
2011-08-04 05:27:00	SPY	ETF	125.54	125.54	125.52	125.52	400.0
2011-08-04 05:29:00	SPY	ETF	125.6	125.6	125.6	125.6	100.0
2011-08-04 05:30:00	SPY	ETF	125.6	125.6	125.6	125.6	100.0
2011-08-04 05:31:00	SPY	ETF	125.57	125.57	125.57	125.57	100.0
2011-08-04 05:32:00	SPY	ETF	125.57	125.57	125.5	125.5	1700.0
2011-08-04 05:34:00	SPY	ETF	125.52	125.52	125.52	125.52	200.0
2011-08-04 05:36:00	SPY	ETF	125.59	125.59	125.59	125.59	200.0
2011-08-04 05:38:00	SPY	ETF	125.67	125.67	125.66	125.66	1100.0
2011-08-04 05:39:00	SPY	ETF	125.67	125.67	125.67	125.67	200.0
2011-08-04 05:40:00	SPY	ETF	125.66	125.66	125.64	125.64	200.0
2011-08-04 05:42:00	SPY	ETF	125.67	125.67	125.58	125.58	10300.0
2011-08-04 05:45:00	SPY	ETF	125.58	125.58	125.53	125.53	400.0
2011-08-04 05:46:00	SPY	ETF	125.54	125.54	125.49	125.49	1400.0
2011-08-04 05:47:00	SPY	ETF	125.52	125.52	125.45	125.45	200.0
2011-08-04 05:48:00	SPY	ETF	125.4	125.4	125.21	125.21	1100.0
2011-08-04 05:49:00	SPY	ETF	125.26	125.26	125.15	125.15	9300.0
2011-08-04 05:51:00	SPY	ETF	125.31	125.31	125.31	125.31	100.0
2011-08-04 05:54:00	SPY	ETF	125.33	125.34	125.33	125.34	400.0
2011-08-04 05:56:00	SPY	ETF	125.48	125.48	125.48	125.48	100.0
2011-08-04 06:00:00	SPY	ETF	125.3	125.3	125.3	125.3	2000.0
2011-08-04 06:01:00	SPY	ETF	125.3	125.3	125.3	125.3	400.0
2011-08-04 06:04:00	SPY	ETF	125.35	125.35	125.35	125.35	200.0
2011-08-04 06:05:00	SPY	ETF	125.3	125.3	125.3	125.3	1000.0
2011-08-04 06:06:00	SPY	ETF	125.32	125.32	125.32	125.32	200.0
2011-08-04 06:08:00	SPY	ETF	125.34	125.4	125.32	125.32	10300.0
2011-08-04 06:09:00	SPY	ETF	125.21	125.21	125.15	125.15	1000.0
2011-08-04 06:10:00	SPY	ETF	125.15	125.15	125.15	125.15	500.0

> showing 50 of 149,823 rows — these rows as CSV

> unlock the full archive -- $79 one-time