PREVIEW / etf_1min / 2011-08-10

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-08-10.parquet
  size:    2.6 MB
  rows:    136,246

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-08-10 04:00:00	SPY	ETF	117.26	117.26	117.26	117.26	100.0
2011-08-10 04:01:00	SPY	ETF	116.99	116.99	116.98	116.98	1500.0
2011-08-10 04:02:00	SPY	ETF	117.01	117.01	117.01	117.01	2000.0
2011-08-10 04:03:00	SPY	ETF	117.0	117.0	117.0	117.0	100.0
2011-08-10 04:04:00	SPY	ETF	116.97	116.97	116.9	116.9	300.0
2011-08-10 04:15:00	SPY	ETF	116.67	116.67	116.67	116.67	5000.0
2011-08-10 04:17:00	SPY	ETF	116.56	116.56	116.43	116.43	1200.0
2011-08-10 04:19:00	SPY	ETF	116.31	116.31	116.3	116.3	3400.0
2011-08-10 04:20:00	SPY	ETF	116.3	116.45	116.3	116.4	6200.0
2011-08-10 04:22:00	SPY	ETF	116.6	116.6	116.6	116.6	200.0
2011-08-10 04:23:00	SPY	ETF	116.65	116.65	116.36	116.36	500.0
2011-08-10 04:24:00	SPY	ETF	116.5	116.5	116.5	116.5	400.0
2011-08-10 04:25:00	SPY	ETF	116.47	116.47	116.47	116.47	100.0
2011-08-10 04:28:00	SPY	ETF	116.57	116.57	116.57	116.57	100.0
2011-08-10 04:29:00	SPY	ETF	116.56	116.56	116.5	116.5	11000.0
2011-08-10 04:30:00	SPY	ETF	116.5	116.51	116.5	116.5	39200.0
2011-08-10 04:31:00	SPY	ETF	116.71	116.79	116.71	116.79	400.0
2011-08-10 04:32:00	SPY	ETF	116.71	116.74	116.7	116.74	851.0
2011-08-10 04:35:00	SPY	ETF	116.7	116.7	116.66	116.66	41700.0
2011-08-10 04:37:00	SPY	ETF	116.7	116.7	116.7	116.7	8249.0
2011-08-10 04:38:00	SPY	ETF	116.61	116.61	116.61	116.61	200.0
2011-08-10 04:39:00	SPY	ETF	116.49	116.49	116.49	116.49	1600.0
2011-08-10 04:40:00	SPY	ETF	116.65	116.65	116.65	116.65	10000.0
2011-08-10 04:41:00	SPY	ETF	116.6	116.6	116.6	116.6	20000.0
2011-08-10 04:44:00	SPY	ETF	116.8	116.8	116.8	116.8	200.0
2011-08-10 04:46:00	SPY	ETF	116.95	116.96	116.9	116.9	1200.0
2011-08-10 04:47:00	SPY	ETF	116.9	116.9	116.9	116.9	9300.0
2011-08-10 04:48:00	SPY	ETF	116.85	116.85	116.85	116.85	10000.0
2011-08-10 04:49:00	SPY	ETF	116.95	116.99	116.95	116.99	700.0
2011-08-10 04:52:00	SPY	ETF	116.79	116.79	116.79	116.79	100.0
2011-08-10 04:54:00	SPY	ETF	116.81	116.81	116.81	116.81	100.0
2011-08-10 04:55:00	SPY	ETF	116.9	116.9	116.9	116.9	800.0
2011-08-10 04:57:00	SPY	ETF	116.99	116.99	116.99	116.99	100.0
2011-08-10 04:59:00	SPY	ETF	117.0	117.0	117.0	117.0	600.0
2011-08-10 05:00:00	SPY	ETF	117.0	117.0	117.0	117.0	100.0
2011-08-10 05:01:00	SPY	ETF	117.2	117.24	117.2	117.24	600.0
2011-08-10 05:02:00	SPY	ETF	117.2	117.2	117.2	117.2	8000.0
2011-08-10 05:04:00	SPY	ETF	117.3	117.3	117.3	117.3	500.0
2011-08-10 05:05:00	SPY	ETF	117.49	117.49	117.49	117.49	100.0
2011-08-10 05:06:00	SPY	ETF	117.55	117.55	117.55	117.55	500.0
2011-08-10 05:07:00	SPY	ETF	117.6	117.6	117.6	117.6	100.0
2011-08-10 05:11:00	SPY	ETF	117.6	117.65	117.6	117.65	200.0
2011-08-10 05:15:00	SPY	ETF	117.46	117.46	117.46	117.46	200.0
2011-08-10 05:20:00	SPY	ETF	117.6	117.6	117.6	117.6	7315.0
2011-08-10 05:21:00	SPY	ETF	117.55	117.55	117.55	117.55	100.0
2011-08-10 05:22:00	SPY	ETF	117.51	117.51	117.51	117.51	200.0
2011-08-10 05:29:00	SPY	ETF	117.7	117.77	117.7	117.77	200.0
2011-08-10 05:30:00	SPY	ETF	117.82	117.82	117.72	117.72	200.0
2011-08-10 05:31:00	SPY	ETF	117.63	117.63	117.63	117.63	200.0
2011-08-10 05:38:00	SPY	ETF	117.75	117.75	117.75	117.75	100.0

> showing 50 of 136,246 rows — these rows as CSV

> unlock the full archive -- $79 one-time