PREVIEW / etf_1min / 2011-08-11

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-08-11.parquet
  size:    2.7 MB
  rows:    135,256

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-08-11 04:00:00	SPY	ETF	114.45	114.82	114.45	114.82	1575.0
2011-08-11 04:01:00	SPY	ETF	114.74	114.78	114.73	114.78	3825.0
2011-08-11 04:02:00	SPY	ETF	114.93	114.93	114.93	114.93	600.0
2011-08-11 04:03:00	SPY	ETF	114.9	115.0	114.9	115.0	1191.0
2011-08-11 04:05:00	SPY	ETF	114.88	114.88	114.83	114.83	2500.0
2011-08-11 04:09:00	SPY	ETF	114.66	114.69	114.66	114.69	800.0
2011-08-11 04:12:00	SPY	ETF	114.72	114.72	114.72	114.72	600.0
2011-08-11 04:14:00	SPY	ETF	114.77	114.77	114.77	114.77	100.0
2011-08-11 04:16:00	SPY	ETF	114.57	114.57	114.57	114.57	700.0
2011-08-11 04:24:00	SPY	ETF	114.65	114.65	114.65	114.65	100.0
2011-08-11 04:25:00	SPY	ETF	114.74	114.74	114.74	114.74	100.0
2011-08-11 04:36:00	SPY	ETF	115.05	115.05	115.05	115.05	100.0
2011-08-11 04:39:00	SPY	ETF	115.15	115.15	115.15	115.15	155.0
2011-08-11 04:44:00	SPY	ETF	115.0	115.0	115.0	115.0	1500.0
2011-08-11 04:45:00	SPY	ETF	114.99	114.99	114.99	114.99	100.0
2011-08-11 04:54:00	SPY	ETF	114.86	114.94	114.86	114.94	1300.0
2011-08-11 04:58:00	SPY	ETF	114.9	114.9	114.9	114.9	100.0
2011-08-11 04:59:00	SPY	ETF	114.9	114.9	114.9	114.9	900.0
2011-08-11 05:02:00	SPY	ETF	114.82	114.82	114.82	114.82	2500.0
2011-08-11 05:03:00	SPY	ETF	114.9	114.9	114.9	114.9	400.0
2011-08-11 05:05:00	SPY	ETF	114.74	114.74	114.74	114.74	1000.0
2011-08-11 05:09:00	SPY	ETF	114.67	114.7	114.65	114.65	800.0
2011-08-11 05:10:00	SPY	ETF	114.65	114.67	114.65	114.67	300.0
2011-08-11 05:11:00	SPY	ETF	114.65	114.65	114.65	114.65	300.0
2011-08-11 05:12:00	SPY	ETF	114.6	114.6	114.6	114.6	200.0
2011-08-11 05:13:00	SPY	ETF	114.67	114.67	114.67	114.67	100.0
2011-08-11 05:15:00	SPY	ETF	114.5	114.52	114.5	114.52	700.0
2011-08-11 05:16:00	SPY	ETF	114.45	114.45	114.45	114.45	800.0
2011-08-11 05:17:00	SPY	ETF	114.62	114.62	114.62	114.62	100.0
2011-08-11 05:19:00	SPY	ETF	114.54	114.54	114.54	114.54	100.0
2011-08-11 05:23:00	SPY	ETF	114.65	114.65	114.65	114.65	200.0
2011-08-11 05:25:00	SPY	ETF	114.69	114.69	114.69	114.69	1000.0
2011-08-11 05:26:00	SPY	ETF	114.72	114.79	114.72	114.79	500.0
2011-08-11 05:27:00	SPY	ETF	114.85	114.87	114.85	114.87	200.0
2011-08-11 05:29:00	SPY	ETF	114.81	114.81	114.81	114.81	200.0
2011-08-11 05:31:00	SPY	ETF	114.65	114.65	114.58	114.58	300.0
2011-08-11 05:34:00	SPY	ETF	114.6	114.6	114.6	114.6	100.0
2011-08-11 05:36:00	SPY	ETF	114.54	114.54	114.54	114.54	700.0
2011-08-11 05:37:00	SPY	ETF	114.49	114.49	114.49	114.49	100.0
2011-08-11 05:38:00	SPY	ETF	114.57	114.57	114.57	114.57	300.0
2011-08-11 05:40:00	SPY	ETF	114.45	114.45	114.45	114.45	1000.0
2011-08-11 05:41:00	SPY	ETF	114.45	114.45	114.4	114.4	900.0
2011-08-11 05:42:00	SPY	ETF	114.45	114.45	114.45	114.45	100.0
2011-08-11 05:43:00	SPY	ETF	114.37	114.37	114.25	114.25	42400.0
2011-08-11 05:44:00	SPY	ETF	114.25	114.25	114.2	114.2	10200.0
2011-08-11 05:46:00	SPY	ETF	114.07	114.07	114.0	114.0	900.0
2011-08-11 05:48:00	SPY	ETF	114.12	114.12	114.12	114.12	100.0
2011-08-11 05:49:00	SPY	ETF	114.0	114.0	114.0	114.0	7700.0
2011-08-11 05:51:00	SPY	ETF	114.04	114.04	114.04	114.04	100.0
2011-08-11 05:53:00	SPY	ETF	113.94	113.94	113.93	113.93	5000.0

> showing 50 of 135,256 rows — these rows as CSV

> unlock the full archive -- $79 one-time