PREVIEW / etf_1min / 2011-08-12

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-08-12.parquet
  size:    2.3 MB
  rows:    118,187

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-08-12 04:00:00	SPY	ETF	116.53	116.53	116.53	116.53	500.0
2011-08-12 04:03:00	SPY	ETF	116.52	116.52	116.43	116.43	1100.0
2011-08-12 04:05:00	SPY	ETF	116.45	116.45	116.33	116.33	1602.0
2011-08-12 04:20:00	SPY	ETF	116.61	116.61	116.61	116.61	100.0
2011-08-12 04:21:00	SPY	ETF	116.54	116.54	116.54	116.54	2800.0
2011-08-12 04:26:00	SPY	ETF	116.44	116.44	116.35	116.35	1200.0
2011-08-12 04:27:00	SPY	ETF	116.29	116.29	116.29	116.29	100.0
2011-08-12 04:34:00	SPY	ETF	116.45	116.45	116.45	116.45	7600.0
2011-08-12 04:38:00	SPY	ETF	116.62	116.62	116.62	116.62	300.0
2011-08-12 04:40:00	SPY	ETF	116.96	116.96	116.96	116.96	100.0
2011-08-12 04:41:00	SPY	ETF	117.0	117.0	116.86	116.86	2100.0
2011-08-12 04:43:00	SPY	ETF	116.99	116.99	116.99	116.99	100.0
2011-08-12 04:44:00	SPY	ETF	117.02	117.02	117.02	117.02	200.0
2011-08-12 04:47:00	SPY	ETF	117.17	117.17	117.17	117.17	100.0
2011-08-12 04:49:00	SPY	ETF	117.27	117.27	117.27	117.27	200.0
2011-08-12 04:54:00	SPY	ETF	117.0	117.0	117.0	117.0	100.0
2011-08-12 04:58:00	SPY	ETF	116.84	116.84	116.84	116.84	5200.0
2011-08-12 05:03:00	SPY	ETF	116.86	116.86	116.86	116.86	2500.0
2011-08-12 05:07:00	SPY	ETF	117.11	117.11	117.11	117.11	100.0
2011-08-12 05:10:00	SPY	ETF	117.21	117.21	117.21	117.21	100.0
2011-08-12 05:16:00	SPY	ETF	117.01	117.01	117.01	117.01	5000.0
2011-08-12 05:17:00	SPY	ETF	117.1	117.1	117.1	117.1	1000.0
2011-08-12 05:24:00	SPY	ETF	117.37	117.37	117.37	117.37	5000.0
2011-08-12 05:30:00	SPY	ETF	117.46	117.6	117.46	117.6	700.0
2011-08-12 05:32:00	SPY	ETF	117.69	117.75	117.69	117.75	260.0
2011-08-12 05:33:00	SPY	ETF	117.7	117.7	117.7	117.7	200.0
2011-08-12 05:34:00	SPY	ETF	117.75	117.75	117.75	117.75	100.0
2011-08-12 05:36:00	SPY	ETF	117.7	117.7	117.7	117.7	100.0
2011-08-12 05:38:00	SPY	ETF	117.8	117.8	117.8	117.8	140.0
2011-08-12 05:39:00	SPY	ETF	117.79	117.87	117.79	117.87	3000.0
2011-08-12 05:44:00	SPY	ETF	117.71	117.71	117.67	117.67	4500.0
2011-08-12 05:49:00	SPY	ETF	117.74	117.74	117.74	117.74	5000.0
2011-08-12 05:53:00	SPY	ETF	117.77	117.77	117.77	117.77	100.0
2011-08-12 05:54:00	SPY	ETF	117.75	117.82	117.75	117.82	5100.0
2011-08-12 05:57:00	SPY	ETF	117.77	117.77	117.74	117.74	200.0
2011-08-12 05:58:00	SPY	ETF	117.81	117.81	117.81	117.81	100.0
2011-08-12 05:59:00	SPY	ETF	117.79	117.79	117.79	117.79	400.0
2011-08-12 06:00:00	SPY	ETF	117.79	117.79	117.79	117.79	400.0
2011-08-12 06:01:00	SPY	ETF	117.79	117.79	117.79	117.79	200.0
2011-08-12 06:04:00	SPY	ETF	117.84	117.84	117.84	117.84	100.0
2011-08-12 06:06:00	SPY	ETF	117.77	117.77	117.77	117.77	2500.0
2011-08-12 06:09:00	SPY	ETF	117.72	117.72	117.72	117.72	2500.0
2011-08-12 06:10:00	SPY	ETF	117.74	117.74	117.74	117.74	250.0
2011-08-12 06:14:00	SPY	ETF	117.77	117.77	117.77	117.77	5000.0
2011-08-12 06:17:00	SPY	ETF	117.69	117.69	117.63	117.63	9500.0
2011-08-12 06:27:00	SPY	ETF	117.46	117.46	117.4	117.45	1300.0
2011-08-12 06:30:00	SPY	ETF	117.27	117.27	117.27	117.27	200.0
2011-08-12 06:31:00	SPY	ETF	117.27	117.27	117.27	117.27	200.0
2011-08-12 06:32:00	SPY	ETF	117.27	117.27	117.27	117.27	200.0
2011-08-12 06:34:00	SPY	ETF	117.5	117.5	117.5	117.5	300.0

> showing 50 of 118,187 rows — these rows as CSV

> unlock the full archive -- $79 one-time