PREVIEW / etf_1min / 2011-08-15

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-08-15.parquet
  size:    2.2 MB
  rows:    116,120

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-08-15 04:00:00	SPY	ETF	119.0	119.0	118.96	118.96	2055.0
2011-08-15 04:03:00	SPY	ETF	118.96	118.96	118.96	118.96	100.0
2011-08-15 04:04:00	SPY	ETF	118.96	118.96	118.96	118.96	259.0
2011-08-15 04:15:00	SPY	ETF	118.84	118.84	118.84	118.84	400.0
2011-08-15 04:16:00	SPY	ETF	118.77	118.77	118.77	118.77	10000.0
2011-08-15 04:25:00	SPY	ETF	118.99	118.99	118.99	118.99	100.0
2011-08-15 04:42:00	SPY	ETF	118.9	118.9	118.89	118.89	1500.0
2011-08-15 04:44:00	SPY	ETF	118.92	118.92	118.92	118.92	300.0
2011-08-15 04:47:00	SPY	ETF	118.97	118.97	118.97	118.97	100.0
2011-08-15 04:53:00	SPY	ETF	119.0	119.0	119.0	119.0	100.0
2011-08-15 04:54:00	SPY	ETF	119.06	119.07	119.06	119.07	1300.0
2011-08-15 05:06:00	SPY	ETF	119.11	119.11	119.11	119.11	2100.0
2011-08-15 05:09:00	SPY	ETF	119.07	119.07	119.07	119.07	800.0
2011-08-15 05:19:00	SPY	ETF	119.04	119.04	119.04	119.04	100.0
2011-08-15 05:22:00	SPY	ETF	119.04	119.04	119.04	119.04	100.0
2011-08-15 05:32:00	SPY	ETF	118.92	118.94	118.92	118.94	300.0
2011-08-15 05:37:00	SPY	ETF	118.87	118.87	118.87	118.87	100.0
2011-08-15 05:39:00	SPY	ETF	118.8	118.8	118.8	118.8	1000.0
2011-08-15 05:40:00	SPY	ETF	118.8	118.8	118.71	118.71	455.0
2011-08-15 05:41:00	SPY	ETF	118.69	118.69	118.62	118.62	560.0
2011-08-15 05:44:00	SPY	ETF	118.69	118.71	118.69	118.71	600.0
2011-08-15 05:45:00	SPY	ETF	118.67	118.67	118.67	118.67	500.0
2011-08-15 05:46:00	SPY	ETF	118.67	118.67	118.67	118.67	2000.0
2011-08-15 05:57:00	SPY	ETF	118.74	118.74	118.74	118.74	100.0
2011-08-15 06:07:00	SPY	ETF	118.69	118.69	118.69	118.69	100.0
2011-08-15 06:09:00	SPY	ETF	118.6	118.6	118.6	118.6	800.0
2011-08-15 06:17:00	SPY	ETF	118.42	118.42	118.42	118.42	200.0
2011-08-15 06:23:00	SPY	ETF	118.49	118.49	118.49	118.49	100.0
2011-08-15 06:28:00	SPY	ETF	118.53	118.53	118.53	118.53	2500.0
2011-08-15 06:29:00	SPY	ETF	118.64	118.64	118.64	118.64	100.0
2011-08-15 06:30:00	SPY	ETF	118.64	118.64	118.64	118.64	4600.0
2011-08-15 06:38:00	SPY	ETF	118.56	118.56	118.56	118.56	200.0
2011-08-15 06:40:00	SPY	ETF	118.46	118.46	118.46	118.46	200.0
2011-08-15 06:42:00	SPY	ETF	118.5	118.5	118.5	118.5	100.0
2011-08-15 06:44:00	SPY	ETF	118.52	118.59	118.52	118.52	600.0
2011-08-15 06:45:00	SPY	ETF	118.62	118.62	118.62	118.62	500.0
2011-08-15 06:46:00	SPY	ETF	118.59	118.59	118.57	118.57	5100.0
2011-08-15 06:51:00	SPY	ETF	118.47	118.47	118.47	118.47	100.0
2011-08-15 06:54:00	SPY	ETF	118.7	118.7	118.7	118.7	100.0
2011-08-15 06:56:00	SPY	ETF	118.72	118.72	118.72	118.72	2000.0
2011-08-15 06:57:00	SPY	ETF	118.74	118.74	118.74	118.74	3000.0
2011-08-15 06:58:00	SPY	ETF	118.82	118.84	118.8	118.84	3600.0
2011-08-15 06:59:00	SPY	ETF	118.82	118.82	118.82	118.82	300.0
2011-08-15 07:00:00	SPY	ETF	118.78	118.79	118.73	118.76	3700.0
2011-08-15 07:01:00	SPY	ETF	118.76	118.76	118.76	118.76	100.0
2011-08-15 07:02:00	SPY	ETF	118.74	118.74	118.74	118.74	1100.0
2011-08-15 07:03:00	SPY	ETF	118.74	118.74	118.7	118.7	400.0
2011-08-15 07:04:00	SPY	ETF	118.73	118.78	118.73	118.75	10790.0
2011-08-15 07:05:00	SPY	ETF	118.77	118.77	118.77	118.77	9950.0
2011-08-15 07:06:00	SPY	ETF	118.78	118.81	118.78	118.81	5050.0

> showing 50 of 116,120 rows — these rows as CSV

> unlock the full archive -- $79 one-time