PREVIEW / etf_1min / 2011-08-16

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-08-16.parquet
  size:    2.2 MB
  rows:    119,751

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-08-16 04:00:00	SPY	ETF	119.76	119.76	119.44	119.44	2800.0
2011-08-16 04:02:00	SPY	ETF	119.46	119.46	119.41	119.44	2500.0
2011-08-16 04:03:00	SPY	ETF	119.44	119.44	119.38	119.38	835.0
2011-08-16 04:04:00	SPY	ETF	119.35	119.35	119.26	119.26	700.0
2011-08-16 04:05:00	SPY	ETF	119.2	119.2	119.2	119.2	4950.0
2011-08-16 04:06:00	SPY	ETF	119.13	119.13	119.13	119.13	100.0
2011-08-16 04:12:00	SPY	ETF	119.09	119.09	119.09	119.09	250.0
2011-08-16 04:13:00	SPY	ETF	119.02	119.02	119.01	119.01	300.0
2011-08-16 04:14:00	SPY	ETF	119.01	119.01	119.01	119.01	100.0
2011-08-16 04:15:00	SPY	ETF	119.0	119.0	119.0	119.0	100.0
2011-08-16 04:17:00	SPY	ETF	118.95	118.95	118.94	118.94	200.0
2011-08-16 04:23:00	SPY	ETF	118.9	118.9	118.9	118.9	100.0
2011-08-16 04:29:00	SPY	ETF	118.8	118.8	118.8	118.8	100.0
2011-08-16 04:31:00	SPY	ETF	118.8	118.85	118.78	118.85	7700.0
2011-08-16 04:32:00	SPY	ETF	118.83	118.83	118.83	118.83	1200.0
2011-08-16 04:35:00	SPY	ETF	118.92	118.97	118.92	118.97	300.0
2011-08-16 04:36:00	SPY	ETF	119.02	119.02	119.02	119.02	1000.0
2011-08-16 04:37:00	SPY	ETF	118.86	118.86	118.84	118.84	1300.0
2011-08-16 04:42:00	SPY	ETF	118.84	118.84	118.84	118.84	100.0
2011-08-16 04:47:00	SPY	ETF	118.91	118.91	118.91	118.91	2400.0
2011-08-16 04:58:00	SPY	ETF	118.85	118.85	118.85	118.85	600.0
2011-08-16 05:02:00	SPY	ETF	118.95	118.95	118.95	118.95	100.0
2011-08-16 05:10:00	SPY	ETF	119.06	119.08	119.06	119.08	900.0
2011-08-16 05:12:00	SPY	ETF	119.16	119.16	119.14	119.14	700.0
2011-08-16 05:20:00	SPY	ETF	119.16	119.16	119.16	119.16	3000.0
2011-08-16 05:21:00	SPY	ETF	119.04	119.04	119.04	119.04	400.0
2011-08-16 05:30:00	SPY	ETF	119.06	119.06	119.04	119.04	700.0
2011-08-16 05:34:00	SPY	ETF	118.92	118.92	118.92	118.92	7865.0
2011-08-16 05:38:00	SPY	ETF	119.25	119.25	119.25	119.25	10000.0
2011-08-16 05:39:00	SPY	ETF	119.26	119.26	119.25	119.25	5100.0
2011-08-16 05:44:00	SPY	ETF	119.2	119.2	119.2	119.2	200.0
2011-08-16 05:45:00	SPY	ETF	119.26	119.26	119.26	119.26	600.0
2011-08-16 05:47:00	SPY	ETF	119.14	119.14	119.14	119.14	5000.0
2011-08-16 05:48:00	SPY	ETF	119.21	119.23	119.21	119.23	3900.0
2011-08-16 05:57:00	SPY	ETF	119.17	119.17	119.17	119.17	5000.0
2011-08-16 06:00:00	SPY	ETF	119.16	119.16	119.12	119.12	7400.0
2011-08-16 06:01:00	SPY	ETF	119.12	119.12	119.12	119.12	3500.0
2011-08-16 06:12:00	SPY	ETF	119.08	119.11	119.08	119.11	200.0
2011-08-16 06:19:00	SPY	ETF	119.11	119.11	119.1	119.1	10150.0
2011-08-16 06:23:00	SPY	ETF	119.1	119.1	119.1	119.1	5100.0
2011-08-16 06:26:00	SPY	ETF	119.07	119.07	119.07	119.07	100.0
2011-08-16 06:29:00	SPY	ETF	119.12	119.12	119.12	119.12	300.0
2011-08-16 06:30:00	SPY	ETF	119.12	119.12	119.12	119.12	100.0
2011-08-16 06:31:00	SPY	ETF	119.14	119.16	119.14	119.16	500.0
2011-08-16 06:33:00	SPY	ETF	119.06	119.06	118.94	118.94	760.0
2011-08-16 06:34:00	SPY	ETF	118.91	118.91	118.91	118.91	100.0
2011-08-16 06:35:00	SPY	ETF	118.96	118.96	118.94	118.94	5000.0
2011-08-16 06:36:00	SPY	ETF	119.0	119.0	119.0	119.0	100.0
2011-08-16 06:37:00	SPY	ETF	118.99	118.99	118.96	118.96	49900.0
2011-08-16 06:38:00	SPY	ETF	118.89	118.89	118.89	118.89	1500.0

> showing 50 of 119,751 rows — these rows as CSV

> unlock the full archive -- $79 one-time