PREVIEW / etf_1min / 2011-08-17

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-08-17.parquet
  size:    2.1 MB
  rows:    109,374

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-08-17 04:00:00	SPY	ETF	119.5	119.65	119.5	119.65	300.0
2011-08-17 04:02:00	SPY	ETF	119.9	119.9	119.9	119.9	100.0
2011-08-17 04:03:00	SPY	ETF	119.99	119.99	119.99	119.99	300.0
2011-08-17 04:07:00	SPY	ETF	119.9	119.9	119.85	119.85	700.0
2011-08-17 04:15:00	SPY	ETF	119.7	119.7	119.7	119.7	100.0
2011-08-17 04:17:00	SPY	ETF	119.55	119.55	119.55	119.55	100.0
2011-08-17 04:18:00	SPY	ETF	119.71	119.71	119.71	119.71	200.0
2011-08-17 04:25:00	SPY	ETF	119.66	119.66	119.66	119.66	300.0
2011-08-17 04:31:00	SPY	ETF	119.47	119.47	119.47	119.47	100.0
2011-08-17 04:45:00	SPY	ETF	119.41	119.41	119.41	119.41	200.0
2011-08-17 05:13:00	SPY	ETF	119.8	119.9	119.8	119.9	700.0
2011-08-17 05:20:00	SPY	ETF	119.72	119.72	119.72	119.72	100.0
2011-08-17 05:22:00	SPY	ETF	119.81	119.81	119.81	119.81	200.0
2011-08-17 05:29:00	SPY	ETF	119.81	119.81	119.81	119.81	200.0
2011-08-17 05:32:00	SPY	ETF	119.82	119.82	119.82	119.82	100.0
2011-08-17 05:37:00	SPY	ETF	119.96	119.96	119.96	119.96	180.0
2011-08-17 05:47:00	SPY	ETF	119.74	119.74	119.74	119.74	200.0
2011-08-17 05:50:00	SPY	ETF	119.89	119.89	119.89	119.89	100.0
2011-08-17 05:54:00	SPY	ETF	119.87	119.87	119.87	119.87	100.0
2011-08-17 06:05:00	SPY	ETF	119.8	119.8	119.8	119.8	100.0
2011-08-17 06:10:00	SPY	ETF	119.82	119.82	119.82	119.82	20000.0
2011-08-17 06:17:00	SPY	ETF	119.78	119.78	119.78	119.78	100.0
2011-08-17 06:20:00	SPY	ETF	119.68	119.68	119.68	119.68	800.0
2011-08-17 06:25:00	SPY	ETF	119.62	119.62	119.62	119.62	800.0
2011-08-17 06:26:00	SPY	ETF	119.6	119.65	119.6	119.65	900.0
2011-08-17 06:27:00	SPY	ETF	119.73	119.73	119.73	119.73	400.0
2011-08-17 06:31:00	SPY	ETF	119.8	119.8	119.8	119.8	3000.0
2011-08-17 06:32:00	SPY	ETF	119.8	119.8	119.8	119.8	3000.0
2011-08-17 06:38:00	SPY	ETF	119.7	119.7	119.7	119.7	100.0
2011-08-17 06:40:00	SPY	ETF	119.88	119.88	119.88	119.88	400.0
2011-08-17 06:42:00	SPY	ETF	119.95	119.95	119.95	119.95	400.0
2011-08-17 06:43:00	SPY	ETF	119.93	119.93	119.93	119.93	250.0
2011-08-17 06:45:00	SPY	ETF	119.98	120.09	119.98	120.09	1092.0
2011-08-17 06:46:00	SPY	ETF	120.07	120.07	120.05	120.05	35000.0
2011-08-17 06:47:00	SPY	ETF	120.08	120.08	120.08	120.08	500.0
2011-08-17 06:49:00	SPY	ETF	120.05	120.13	120.05	120.13	3200.0
2011-08-17 06:50:00	SPY	ETF	120.11	120.28	120.11	120.28	7100.0
2011-08-17 06:51:00	SPY	ETF	120.2	120.2	120.2	120.2	2000.0
2011-08-17 06:52:00	SPY	ETF	120.2	120.3	120.2	120.3	10300.0
2011-08-17 06:53:00	SPY	ETF	120.39	120.43	120.33	120.36	50690.0
2011-08-17 06:54:00	SPY	ETF	120.36	120.37	120.36	120.37	10200.0
2011-08-17 06:55:00	SPY	ETF	120.28	120.28	120.23	120.23	10600.0
2011-08-17 06:56:00	SPY	ETF	120.25	120.25	120.25	120.25	200.0
2011-08-17 06:57:00	SPY	ETF	120.25	120.26	120.2	120.2	14866.0
2011-08-17 06:59:00	SPY	ETF	120.25	120.25	120.25	120.25	100.0
2011-08-17 07:00:00	SPY	ETF	120.27	120.27	120.15	120.24	35000.0
2011-08-17 07:01:00	SPY	ETF	120.25	120.32	120.2	120.32	60700.0
2011-08-17 07:02:00	SPY	ETF	120.33	120.34	120.27	120.27	9600.0
2011-08-17 07:03:00	SPY	ETF	120.27	120.37	120.27	120.35	4500.0
2011-08-17 07:04:00	SPY	ETF	120.39	120.4	120.35	120.4	50700.0

> showing 50 of 109,374 rows — these rows as CSV

> unlock the full archive -- $79 one-time