PREVIEW / etf_1min / 2011-08-19

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-08-19.parquet
  size:    2.3 MB
  rows:    122,628

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-08-19 04:00:00	SPY	ETF	113.2	113.2	113.0	113.0	1100.0
2011-08-19 04:01:00	SPY	ETF	113.0	113.03	112.98	112.98	2352.0
2011-08-19 04:02:00	SPY	ETF	112.85	112.85	112.85	112.85	100.0
2011-08-19 04:03:00	SPY	ETF	113.05	113.05	113.05	113.05	500.0
2011-08-19 04:04:00	SPY	ETF	113.04	113.1	113.04	113.1	1500.0
2011-08-19 04:05:00	SPY	ETF	113.09	113.09	113.09	113.09	100.0
2011-08-19 04:06:00	SPY	ETF	113.0	113.0	113.0	113.0	1000.0
2011-08-19 04:07:00	SPY	ETF	113.01	113.01	112.94	112.94	311.0
2011-08-19 04:08:00	SPY	ETF	113.1	113.1	113.1	113.1	100.0
2011-08-19 04:11:00	SPY	ETF	112.91	112.91	112.91	112.91	100.0
2011-08-19 04:12:00	SPY	ETF	112.8	112.8	112.8	112.8	100.0
2011-08-19 04:14:00	SPY	ETF	112.74	112.74	112.74	112.74	100.0
2011-08-19 04:16:00	SPY	ETF	112.79	112.86	112.79	112.86	300.0
2011-08-19 04:20:00	SPY	ETF	112.97	112.97	112.97	112.97	100.0
2011-08-19 04:22:00	SPY	ETF	113.25	113.26	113.25	113.26	200.0
2011-08-19 04:24:00	SPY	ETF	113.21	113.21	113.21	113.21	100.0
2011-08-19 04:26:00	SPY	ETF	113.14	113.14	113.14	113.14	400.0
2011-08-19 04:30:00	SPY	ETF	112.98	112.98	112.98	112.98	200.0
2011-08-19 04:31:00	SPY	ETF	113.07	113.07	113.07	113.07	341.0
2011-08-19 04:33:00	SPY	ETF	112.92	112.92	112.92	112.92	500.0
2011-08-19 04:40:00	SPY	ETF	112.83	112.83	112.83	112.83	200.0
2011-08-19 04:44:00	SPY	ETF	113.0	113.0	113.0	113.0	200.0
2011-08-19 04:46:00	SPY	ETF	113.04	113.04	113.04	113.04	1000.0
2011-08-19 04:47:00	SPY	ETF	113.0	113.0	113.0	113.0	100.0
2011-08-19 04:48:00	SPY	ETF	113.0	113.0	112.98	112.98	1400.0
2011-08-19 04:51:00	SPY	ETF	113.05	113.05	113.05	113.05	100.0
2011-08-19 04:59:00	SPY	ETF	113.16	113.16	113.16	113.16	100.0
2011-08-19 05:03:00	SPY	ETF	113.28	113.28	113.28	113.28	200.0
2011-08-19 05:07:00	SPY	ETF	113.33	113.33	113.33	113.33	100.0
2011-08-19 05:11:00	SPY	ETF	113.24	113.24	113.18	113.18	200.0
2011-08-19 05:14:00	SPY	ETF	113.24	113.24	113.24	113.24	300.0
2011-08-19 05:22:00	SPY	ETF	113.08	113.11	113.08	113.11	413.0
2011-08-19 05:23:00	SPY	ETF	113.11	113.11	113.11	113.11	200.0
2011-08-19 05:25:00	SPY	ETF	113.29	113.29	113.29	113.29	300.0
2011-08-19 05:26:00	SPY	ETF	113.34	113.34	113.34	113.34	142.0
2011-08-19 05:27:00	SPY	ETF	113.4	113.4	113.4	113.4	100.0
2011-08-19 05:29:00	SPY	ETF	113.3	113.3	113.3	113.3	100.0
2011-08-19 05:32:00	SPY	ETF	113.3	113.35	113.3	113.35	300.0
2011-08-19 05:33:00	SPY	ETF	113.35	113.35	113.35	113.35	100.0
2011-08-19 05:35:00	SPY	ETF	113.47	113.47	113.47	113.47	200.0
2011-08-19 05:36:00	SPY	ETF	113.45	113.47	113.4	113.4	25600.0
2011-08-19 05:40:00	SPY	ETF	113.2	113.2	113.2	113.2	200.0
2011-08-19 05:41:00	SPY	ETF	113.16	113.16	113.16	113.16	200.0
2011-08-19 05:44:00	SPY	ETF	113.13	113.13	113.13	113.13	100.0
2011-08-19 05:45:00	SPY	ETF	112.91	112.93	112.91	112.93	6500.0
2011-08-19 05:46:00	SPY	ETF	112.83	112.83	112.83	112.83	200.0
2011-08-19 05:47:00	SPY	ETF	112.94	112.99	112.83	112.83	30400.0
2011-08-19 05:49:00	SPY	ETF	112.92	112.92	112.92	112.92	100.0
2011-08-19 05:50:00	SPY	ETF	113.05	113.05	113.05	113.05	3000.0
2011-08-19 05:52:00	SPY	ETF	113.0	113.0	113.0	113.0	200.0

> showing 50 of 122,628 rows — these rows as CSV

> unlock the full archive -- $79 one-time