PREVIEW / etf_1min / 2011-08-23

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-08-23.parquet
  size:    2.3 MB
  rows:    117,179

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-08-23 04:00:00	SPY	ETF	114.5	115.0	114.5	115.0	2180.0
2011-08-23 04:01:00	SPY	ETF	115.01	115.01	115.01	115.01	470.0
2011-08-23 04:03:00	SPY	ETF	115.02	115.1	115.02	115.1	2603.0
2011-08-23 04:08:00	SPY	ETF	115.03	115.03	115.01	115.01	678.0
2011-08-23 04:13:00	SPY	ETF	115.02	115.02	115.01	115.01	880.0
2011-08-23 04:14:00	SPY	ETF	114.96	114.96	114.96	114.96	100.0
2011-08-23 04:15:00	SPY	ETF	114.96	114.96	114.95	114.95	530.0
2011-08-23 04:18:00	SPY	ETF	114.98	114.98	114.98	114.98	200.0
2011-08-23 04:21:00	SPY	ETF	115.01	115.01	115.01	115.01	200.0
2011-08-23 04:22:00	SPY	ETF	115.01	115.01	115.01	115.01	250.0
2011-08-23 04:23:00	SPY	ETF	114.96	114.96	114.93	114.93	700.0
2011-08-23 04:24:00	SPY	ETF	114.91	114.91	114.91	114.91	500.0
2011-08-23 04:25:00	SPY	ETF	114.86	114.86	114.85	114.85	700.0
2011-08-23 04:26:00	SPY	ETF	114.81	114.81	114.81	114.81	500.0
2011-08-23 04:28:00	SPY	ETF	114.72	114.72	114.72	114.72	200.0
2011-08-23 04:30:00	SPY	ETF	114.72	114.72	114.72	114.72	200.0
2011-08-23 04:34:00	SPY	ETF	114.71	114.71	114.71	114.71	100.0
2011-08-23 04:36:00	SPY	ETF	114.75	114.75	114.75	114.75	500.0
2011-08-23 04:38:00	SPY	ETF	114.71	114.71	114.71	114.71	376.0
2011-08-23 04:39:00	SPY	ETF	114.66	114.66	114.61	114.61	619.0
2011-08-23 04:40:00	SPY	ETF	114.6	114.6	114.56	114.6	851.0
2011-08-23 04:41:00	SPY	ETF	114.49	114.49	114.49	114.49	300.0
2011-08-23 04:42:00	SPY	ETF	114.53	114.53	114.53	114.53	100.0
2011-08-23 04:45:00	SPY	ETF	114.57	114.57	114.57	114.57	100.0
2011-08-23 04:49:00	SPY	ETF	114.6	114.7	114.6	114.7	300.0
2011-08-23 04:51:00	SPY	ETF	114.71	114.71	114.71	114.71	100.0
2011-08-23 04:52:00	SPY	ETF	114.62	114.62	114.6	114.6	500.0
2011-08-23 04:54:00	SPY	ETF	114.59	114.59	114.59	114.59	600.0
2011-08-23 04:57:00	SPY	ETF	114.58	114.58	114.58	114.58	200.0
2011-08-23 05:00:00	SPY	ETF	114.52	114.52	114.32	114.32	900.0
2011-08-23 05:02:00	SPY	ETF	114.37	114.37	114.37	114.37	200.0
2011-08-23 05:06:00	SPY	ETF	114.35	114.35	114.35	114.35	200.0
2011-08-23 05:07:00	SPY	ETF	114.3	114.3	114.3	114.3	100.0
2011-08-23 05:12:00	SPY	ETF	114.41	114.41	114.41	114.41	200.0
2011-08-23 05:14:00	SPY	ETF	114.42	114.42	114.42	114.42	100.0
2011-08-23 05:15:00	SPY	ETF	114.5	114.5	114.47	114.47	200.0
2011-08-23 05:16:00	SPY	ETF	114.5	114.5	114.5	114.5	100.0
2011-08-23 05:18:00	SPY	ETF	114.59	114.59	114.59	114.59	100.0
2011-08-23 05:19:00	SPY	ETF	114.54	114.54	114.54	114.54	500.0
2011-08-23 05:38:00	SPY	ETF	114.8	114.8	114.8	114.8	1000.0
2011-08-23 05:41:00	SPY	ETF	114.67	114.67	114.67	114.67	100.0
2011-08-23 05:43:00	SPY	ETF	114.68	114.68	114.68	114.68	100.0
2011-08-23 05:47:00	SPY	ETF	114.53	114.53	114.53	114.53	100.0
2011-08-23 05:50:00	SPY	ETF	114.56	114.56	114.56	114.56	200.0
2011-08-23 05:52:00	SPY	ETF	114.65	114.65	114.65	114.65	100.0
2011-08-23 06:00:00	SPY	ETF	114.69	114.69	114.69	114.69	100.0
2011-08-23 06:01:00	SPY	ETF	114.7	114.7	114.7	114.7	200.0
2011-08-23 06:06:00	SPY	ETF	114.36	114.36	114.36	114.36	5000.0
2011-08-23 06:10:00	SPY	ETF	114.44	114.44	114.44	114.44	4000.0
2011-08-23 06:15:00	SPY	ETF	114.35	114.35	114.35	114.35	100.0

> showing 50 of 117,179 rows — these rows as CSV

> unlock the full archive -- $79 one-time