PREVIEW / etf_1min / 2011-08-24

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-08-24.parquet
  size:    2.2 MB
  rows:    112,682

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-08-24 04:00:00	SPY	ETF	115.45	115.45	114.99	114.99	2350.0
2011-08-24 04:01:00	SPY	ETF	115.12	115.12	115.05	115.05	12651.0
2011-08-24 04:02:00	SPY	ETF	115.12	115.12	115.12	115.12	100.0
2011-08-24 04:03:00	SPY	ETF	115.34	115.34	115.34	115.34	314.0
2011-08-24 04:04:00	SPY	ETF	115.3	115.3	115.3	115.3	100.0
2011-08-24 04:05:00	SPY	ETF	115.22	115.22	115.22	115.22	600.0
2011-08-24 04:06:00	SPY	ETF	115.4	115.4	115.4	115.4	100.0
2011-08-24 04:10:00	SPY	ETF	115.3	115.3	115.2	115.2	600.0
2011-08-24 04:15:00	SPY	ETF	115.39	115.39	115.39	115.39	100.0
2011-08-24 04:16:00	SPY	ETF	115.34	115.34	115.34	115.34	200.0
2011-08-24 04:20:00	SPY	ETF	115.67	115.67	115.67	115.67	200.0
2011-08-24 04:27:00	SPY	ETF	115.58	115.58	115.58	115.58	200.0
2011-08-24 04:35:00	SPY	ETF	115.5	115.5	115.5	115.5	200.0
2011-08-24 04:47:00	SPY	ETF	115.54	115.54	115.54	115.54	133.0
2011-08-24 05:00:00	SPY	ETF	115.46	115.46	115.46	115.46	200.0
2011-08-24 05:02:00	SPY	ETF	115.6	115.6	115.6	115.6	300.0
2011-08-24 05:05:00	SPY	ETF	115.63	115.63	115.63	115.63	100.0
2011-08-24 05:08:00	SPY	ETF	115.75	115.75	115.75	115.75	2000.0
2011-08-24 05:12:00	SPY	ETF	115.9	115.9	115.9	115.9	200.0
2011-08-24 05:13:00	SPY	ETF	115.87	115.87	115.81	115.81	600.0
2011-08-24 05:14:00	SPY	ETF	115.8	115.8	115.8	115.8	100.0
2011-08-24 05:16:00	SPY	ETF	115.82	115.82	115.8	115.8	1300.0
2011-08-24 05:21:00	SPY	ETF	115.78	115.78	115.78	115.78	100.0
2011-08-24 05:24:00	SPY	ETF	115.8	115.8	115.8	115.8	200.0
2011-08-24 05:32:00	SPY	ETF	115.79	115.79	115.79	115.79	500.0
2011-08-24 05:33:00	SPY	ETF	115.8	115.8	115.8	115.8	100.0
2011-08-24 05:35:00	SPY	ETF	115.83	115.83	115.83	115.83	100.0
2011-08-24 05:38:00	SPY	ETF	115.77	115.77	115.77	115.77	138.0
2011-08-24 05:41:00	SPY	ETF	115.71	115.71	115.71	115.71	100.0
2011-08-24 05:42:00	SPY	ETF	115.7	115.7	115.7	115.7	100.0
2011-08-24 05:43:00	SPY	ETF	115.71	115.71	115.71	115.71	100.0
2011-08-24 05:44:00	SPY	ETF	115.64	115.64	115.64	115.64	300.0
2011-08-24 05:45:00	SPY	ETF	115.5	115.5	115.5	115.5	200.0
2011-08-24 05:54:00	SPY	ETF	115.74	115.74	115.74	115.74	800.0
2011-08-24 06:07:00	SPY	ETF	115.6	115.6	115.6	115.6	200.0
2011-08-24 06:08:00	SPY	ETF	115.67	115.68	115.67	115.68	10000.0
2011-08-24 06:18:00	SPY	ETF	115.6	115.6	115.6	115.6	200.0
2011-08-24 06:20:00	SPY	ETF	115.59	115.59	115.59	115.59	5100.0
2011-08-24 06:21:00	SPY	ETF	115.51	115.51	115.51	115.51	150.0
2011-08-24 06:35:00	SPY	ETF	115.66	115.66	115.66	115.66	100.0
2011-08-24 06:36:00	SPY	ETF	115.57	115.57	115.57	115.57	100.0
2011-08-24 06:39:00	SPY	ETF	115.58	115.58	115.58	115.58	2500.0
2011-08-24 06:41:00	SPY	ETF	115.52	115.52	115.52	115.52	100.0
2011-08-24 06:43:00	SPY	ETF	115.59	115.59	115.45	115.45	4400.0
2011-08-24 06:45:00	SPY	ETF	115.49	115.54	115.49	115.54	1100.0
2011-08-24 06:46:00	SPY	ETF	115.48	115.48	115.41	115.41	5800.0
2011-08-24 06:47:00	SPY	ETF	115.41	115.41	115.32	115.33	2433.0
2011-08-24 06:48:00	SPY	ETF	115.3	115.3	115.25	115.29	2500.0
2011-08-24 06:50:00	SPY	ETF	115.34	115.34	115.34	115.34	100.0
2011-08-24 06:51:00	SPY	ETF	115.36	115.36	115.22	115.22	1800.0

> showing 50 of 112,682 rows — these rows as CSV

> unlock the full archive -- $79 one-time