PREVIEW / etf_1min / 2011-08-25

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-08-25.parquet
  size:    2.1 MB
  rows:    113,439

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-08-25 04:00:00	SPY	ETF	117.78	117.84	117.78	117.84	1750.0
2011-08-25 04:04:00	SPY	ETF	117.88	117.88	117.88	117.88	100.0
2011-08-25 04:07:00	SPY	ETF	117.94	117.95	117.94	117.95	471.0
2011-08-25 04:18:00	SPY	ETF	118.08	118.08	118.08	118.08	100.0
2011-08-25 04:19:00	SPY	ETF	118.03	118.03	118.0	118.0	80000.0
2011-08-25 04:30:00	SPY	ETF	117.88	117.88	117.88	117.88	100.0
2011-08-25 04:31:00	SPY	ETF	117.89	117.89	117.89	117.89	1400.0
2011-08-25 04:36:00	SPY	ETF	118.0	118.0	118.0	118.0	500.0
2011-08-25 04:38:00	SPY	ETF	118.04	118.04	117.96	117.96	4000.0
2011-08-25 04:45:00	SPY	ETF	117.98	117.98	117.98	117.98	100.0
2011-08-25 04:47:00	SPY	ETF	117.97	117.97	117.97	117.97	100.0
2011-08-25 04:51:00	SPY	ETF	118.0	118.06	118.0	118.06	700.0
2011-08-25 04:52:00	SPY	ETF	117.99	117.99	117.99	117.99	200.0
2011-08-25 04:56:00	SPY	ETF	118.0	118.0	117.96	117.96	300.0
2011-08-25 04:59:00	SPY	ETF	117.98	117.98	117.98	117.98	100.0
2011-08-25 05:03:00	SPY	ETF	117.97	117.97	117.97	117.97	200.0
2011-08-25 05:05:00	SPY	ETF	117.88	117.88	117.88	117.88	100.0
2011-08-25 05:06:00	SPY	ETF	117.86	117.86	117.86	117.86	1000.0
2011-08-25 05:07:00	SPY	ETF	117.79	117.85	117.79	117.85	400.0
2011-08-25 05:15:00	SPY	ETF	117.7	117.7	117.7	117.7	3000.0
2011-08-25 05:16:00	SPY	ETF	117.7	117.72	117.7	117.72	2200.0
2011-08-25 05:19:00	SPY	ETF	117.83	117.83	117.83	117.83	100.0
2011-08-25 05:27:00	SPY	ETF	117.73	117.73	117.73	117.73	100.0
2011-08-25 05:29:00	SPY	ETF	117.73	117.73	117.73	117.73	100.0
2011-08-25 05:32:00	SPY	ETF	117.65	117.65	117.5	117.56	13700.0
2011-08-25 05:35:00	SPY	ETF	117.51	117.51	117.51	117.51	200.0
2011-08-25 05:38:00	SPY	ETF	117.44	117.5	117.44	117.5	300.0
2011-08-25 05:41:00	SPY	ETF	117.45	117.45	117.45	117.45	160.0
2011-08-25 05:47:00	SPY	ETF	117.56	117.56	117.56	117.56	100.0
2011-08-25 05:50:00	SPY	ETF	117.49	117.49	117.49	117.49	300.0
2011-08-25 05:52:00	SPY	ETF	117.56	117.56	117.56	117.56	100.0
2011-08-25 05:56:00	SPY	ETF	117.48	117.48	117.48	117.48	200.0
2011-08-25 06:03:00	SPY	ETF	117.56	117.56	117.56	117.56	200.0
2011-08-25 06:05:00	SPY	ETF	117.59	117.59	117.59	117.59	200.0
2011-08-25 06:17:00	SPY	ETF	117.76	117.76	117.76	117.76	600.0
2011-08-25 06:24:00	SPY	ETF	117.74	117.74	117.74	117.74	500.0
2011-08-25 06:25:00	SPY	ETF	117.81	117.81	117.81	117.81	2500.0
2011-08-25 06:26:00	SPY	ETF	117.82	117.82	117.82	117.82	500.0
2011-08-25 06:27:00	SPY	ETF	117.9	117.9	117.9	117.9	1000.0
2011-08-25 06:29:00	SPY	ETF	117.85	117.86	117.85	117.86	300.0
2011-08-25 06:30:00	SPY	ETF	117.88	117.91	117.88	117.91	300.0
2011-08-25 06:33:00	SPY	ETF	117.92	117.92	117.92	117.92	100.0
2011-08-25 06:35:00	SPY	ETF	117.96	117.96	117.96	117.96	100.0
2011-08-25 06:36:00	SPY	ETF	117.97	118.0	117.94	117.97	3300.0
2011-08-25 06:37:00	SPY	ETF	117.96	118.08	117.96	118.08	720.0
2011-08-25 06:39:00	SPY	ETF	118.04	118.04	118.04	118.04	100.0
2011-08-25 06:44:00	SPY	ETF	117.95	117.95	117.95	117.95	1000.0
2011-08-25 06:46:00	SPY	ETF	117.89	117.89	117.89	117.89	2000.0
2011-08-25 06:47:00	SPY	ETF	117.97	117.97	117.97	117.97	200.0
2011-08-25 06:49:00	SPY	ETF	117.93	117.93	117.93	117.93	200.0

> showing 50 of 113,439 rows — these rows as CSV

> unlock the full archive -- $79 one-time