PREVIEW / etf_1min / 2011-08-26

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-08-26.parquet
  size:    2.1 MB
  rows:    107,808

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-08-26 04:12:00	SPY	ETF	116.4	116.4	116.4	116.4	400.0
2011-08-26 04:28:00	SPY	ETF	116.43	116.43	116.43	116.43	200.0
2011-08-26 04:31:00	SPY	ETF	116.65	116.65	116.65	116.65	5000.0
2011-08-26 04:32:00	SPY	ETF	116.72	116.72	116.72	116.72	100.0
2011-08-26 04:51:00	SPY	ETF	116.53	116.53	116.53	116.53	4000.0
2011-08-26 04:53:00	SPY	ETF	116.38	116.38	116.38	116.38	500.0
2011-08-26 04:55:00	SPY	ETF	116.41	116.41	116.41	116.41	500.0
2011-08-26 05:22:00	SPY	ETF	116.47	116.47	116.47	116.47	200.0
2011-08-26 05:32:00	SPY	ETF	116.56	116.56	116.56	116.56	400.0
2011-08-26 05:43:00	SPY	ETF	116.55	116.55	116.55	116.55	600.0
2011-08-26 05:48:00	SPY	ETF	116.58	116.63	116.58	116.63	600.0
2011-08-26 05:51:00	SPY	ETF	116.56	116.56	116.56	116.56	300.0
2011-08-26 05:55:00	SPY	ETF	116.53	116.53	116.45	116.45	600.0
2011-08-26 05:56:00	SPY	ETF	116.43	116.43	116.43	116.43	100.0
2011-08-26 06:00:00	SPY	ETF	116.41	116.41	116.41	116.41	100.0
2011-08-26 06:13:00	SPY	ETF	116.36	116.36	116.36	116.36	3000.0
2011-08-26 06:28:00	SPY	ETF	116.26	116.26	116.26	116.26	100.0
2011-08-26 06:36:00	SPY	ETF	116.26	116.26	116.26	116.26	300.0
2011-08-26 06:42:00	SPY	ETF	116.35	116.35	116.35	116.35	100.0
2011-08-26 06:45:00	SPY	ETF	116.43	116.43	116.43	116.43	100.0
2011-08-26 06:47:00	SPY	ETF	116.4	116.46	116.4	116.4	500.0
2011-08-26 06:49:00	SPY	ETF	116.37	116.4	116.37	116.4	1600.0
2011-08-26 06:58:00	SPY	ETF	116.35	116.35	116.35	116.35	300.0
2011-08-26 06:59:00	SPY	ETF	116.37	116.37	116.37	116.37	200.0
2011-08-26 07:00:00	SPY	ETF	116.4	116.42	116.4	116.42	1600.0
2011-08-26 07:01:00	SPY	ETF	116.42	116.42	116.4	116.4	700.0
2011-08-26 07:02:00	SPY	ETF	116.35	116.35	116.33	116.33	1838.0
2011-08-26 07:03:00	SPY	ETF	116.31	116.31	116.29	116.29	600.0
2011-08-26 07:04:00	SPY	ETF	116.26	116.26	116.26	116.26	1000.0
2011-08-26 07:05:00	SPY	ETF	116.29	116.32	116.29	116.3	2200.0
2011-08-26 07:06:00	SPY	ETF	116.32	116.32	116.32	116.32	100.0
2011-08-26 07:07:00	SPY	ETF	116.34	116.37	116.34	116.37	10300.0
2011-08-26 07:08:00	SPY	ETF	116.38	116.38	116.38	116.38	300.0
2011-08-26 07:11:00	SPY	ETF	116.35	116.35	116.33	116.33	700.0
2011-08-26 07:12:00	SPY	ETF	116.3	116.32	116.3	116.32	300.0
2011-08-26 07:13:00	SPY	ETF	116.31	116.31	116.25	116.25	1032.0
2011-08-26 07:14:00	SPY	ETF	116.23	116.23	116.23	116.23	1600.0
2011-08-26 07:16:00	SPY	ETF	116.24	116.24	116.24	116.24	9000.0
2011-08-26 07:17:00	SPY	ETF	116.26	116.26	116.26	116.26	1500.0
2011-08-26 07:19:00	SPY	ETF	116.12	116.12	116.06	116.08	15100.0
2011-08-26 07:20:00	SPY	ETF	116.12	116.12	116.12	116.12	100.0
2011-08-26 07:21:00	SPY	ETF	116.13	116.13	116.13	116.13	15000.0
2011-08-26 07:23:00	SPY	ETF	116.13	116.13	116.13	116.13	5535.0
2011-08-26 07:25:00	SPY	ETF	116.11	116.11	116.07	116.07	3200.0
2011-08-26 07:26:00	SPY	ETF	116.08	116.14	116.08	116.14	16090.0
2011-08-26 07:27:00	SPY	ETF	116.17	116.21	116.17	116.18	50300.0
2011-08-26 07:29:00	SPY	ETF	116.19	116.19	116.16	116.19	42430.0
2011-08-26 07:30:00	SPY	ETF	116.16	116.16	116.06	116.09	2600.0
2011-08-26 07:31:00	SPY	ETF	116.09	116.09	116.09	116.09	500.0
2011-08-26 07:32:00	SPY	ETF	116.0	116.0	116.0	116.0	5900.0

> showing 50 of 107,808 rows — these rows as CSV

> unlock the full archive -- $79 one-time