PREVIEW / etf_1min / 2011-08-29

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-08-29.parquet
  size:    2.0 MB
  rows:    105,188

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-08-29 04:00:00	SPY	ETF	118.7	119.03	118.7	119.03	830.0
2011-08-29 04:01:00	SPY	ETF	119.17	119.17	119.17	119.17	200.0
2011-08-29 04:15:00	SPY	ETF	119.21	119.24	119.21	119.24	200.0
2011-08-29 04:16:00	SPY	ETF	119.3	119.3	119.3	119.3	380.0
2011-08-29 04:23:00	SPY	ETF	119.26	119.26	119.26	119.26	2500.0
2011-08-29 04:31:00	SPY	ETF	119.31	119.31	119.31	119.31	100.0
2011-08-29 04:32:00	SPY	ETF	119.31	119.31	119.31	119.31	383.0
2011-08-29 04:34:00	SPY	ETF	119.33	119.33	119.33	119.33	200.0
2011-08-29 04:44:00	SPY	ETF	119.24	119.24	119.24	119.24	100.0
2011-08-29 04:49:00	SPY	ETF	119.21	119.21	119.14	119.14	950.0
2011-08-29 04:50:00	SPY	ETF	119.14	119.14	119.14	119.14	400.0
2011-08-29 04:51:00	SPY	ETF	119.14	119.14	119.14	119.14	400.0
2011-08-29 04:52:00	SPY	ETF	119.2	119.2	119.16	119.16	1700.0
2011-08-29 04:53:00	SPY	ETF	119.2	119.2	119.2	119.2	242.0
2011-08-29 04:54:00	SPY	ETF	119.2	119.2	119.2	119.2	6940.0
2011-08-29 04:55:00	SPY	ETF	119.2	119.2	119.19	119.19	6470.0
2011-08-29 05:02:00	SPY	ETF	119.33	119.33	119.33	119.33	200.0
2011-08-29 05:10:00	SPY	ETF	119.32	119.32	119.32	119.32	100.0
2011-08-29 05:14:00	SPY	ETF	119.3	119.3	119.3	119.3	100.0
2011-08-29 05:18:00	SPY	ETF	119.28	119.28	119.28	119.28	100.0
2011-08-29 05:21:00	SPY	ETF	119.35	119.35	119.35	119.35	100.0
2011-08-29 05:24:00	SPY	ETF	119.3	119.3	119.3	119.3	100.0
2011-08-29 05:27:00	SPY	ETF	119.32	119.34	119.32	119.34	585.0
2011-08-29 05:28:00	SPY	ETF	119.37	119.37	119.37	119.37	300.0
2011-08-29 05:37:00	SPY	ETF	119.29	119.29	119.29	119.29	100.0
2011-08-29 05:42:00	SPY	ETF	119.32	119.32	119.32	119.32	300.0
2011-08-29 05:44:00	SPY	ETF	119.32	119.32	119.32	119.32	200.0
2011-08-29 05:55:00	SPY	ETF	119.27	119.27	119.22	119.22	600.0
2011-08-29 05:58:00	SPY	ETF	119.27	119.27	119.27	119.27	200.0
2011-08-29 06:11:00	SPY	ETF	119.27	119.27	119.27	119.27	200.0
2011-08-29 06:17:00	SPY	ETF	119.3	119.3	119.3	119.3	200.0
2011-08-29 06:21:00	SPY	ETF	119.32	119.32	119.32	119.32	100.0
2011-08-29 06:25:00	SPY	ETF	119.25	119.26	119.17	119.17	2200.0
2011-08-29 06:32:00	SPY	ETF	119.15	119.15	119.15	119.15	200.0
2011-08-29 06:33:00	SPY	ETF	119.1	119.1	119.1	119.1	780.0
2011-08-29 06:35:00	SPY	ETF	119.2	119.2	119.2	119.2	5000.0
2011-08-29 06:40:00	SPY	ETF	119.25	119.25	119.17	119.17	400.0
2011-08-29 06:41:00	SPY	ETF	119.18	119.23	119.17	119.23	1100.0
2011-08-29 06:42:00	SPY	ETF	119.17	119.17	119.17	119.17	400.0
2011-08-29 06:43:00	SPY	ETF	119.2	119.25	119.2	119.22	600.0
2011-08-29 06:44:00	SPY	ETF	119.2	119.25	119.2	119.25	7700.0
2011-08-29 06:45:00	SPY	ETF	119.3	119.3	119.3	119.3	1200.0
2011-08-29 06:49:00	SPY	ETF	119.31	119.31	119.31	119.31	200.0
2011-08-29 06:51:00	SPY	ETF	119.3	119.3	119.3	119.3	200.0
2011-08-29 06:58:00	SPY	ETF	119.32	119.32	119.32	119.32	200.0
2011-08-29 06:59:00	SPY	ETF	119.31	119.31	119.31	119.31	100.0
2011-08-29 07:00:00	SPY	ETF	119.3	119.32	119.3	119.32	6500.0
2011-08-29 07:01:00	SPY	ETF	119.36	119.56	119.36	119.5	9100.0
2011-08-29 07:02:00	SPY	ETF	119.5	119.52	119.47	119.47	3090.0
2011-08-29 07:03:00	SPY	ETF	119.47	119.47	119.43	119.46	10900.0

> showing 50 of 105,188 rows — these rows as CSV

> unlock the full archive -- $79 one-time