PREVIEW / etf_1min / 2011-08-30

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-08-30.parquet
  size:    2.1 MB
  rows:    110,752

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-08-30 04:00:00	SPY	ETF	121.32	121.32	120.86	120.86	3054.0
2011-08-30 04:01:00	SPY	ETF	120.91	120.93	120.91	120.93	800.0
2011-08-30 04:05:00	SPY	ETF	120.96	120.97	120.96	120.97	545.0
2011-08-30 04:11:00	SPY	ETF	120.92	120.92	120.91	120.91	200.0
2011-08-30 04:12:00	SPY	ETF	120.88	120.88	120.88	120.88	100.0
2011-08-30 04:15:00	SPY	ETF	120.92	120.92	120.92	120.92	200.0
2011-08-30 04:16:00	SPY	ETF	120.93	120.93	120.93	120.93	100.0
2011-08-30 04:20:00	SPY	ETF	120.97	120.97	120.97	120.97	200.0
2011-08-30 04:26:00	SPY	ETF	120.92	120.92	120.92	120.92	200.0
2011-08-30 04:27:00	SPY	ETF	120.91	120.91	120.88	120.88	400.0
2011-08-30 04:33:00	SPY	ETF	120.88	120.88	120.84	120.84	400.0
2011-08-30 04:35:00	SPY	ETF	120.81	120.82	120.81	120.82	300.0
2011-08-30 04:39:00	SPY	ETF	120.82	120.82	120.82	120.82	200.0
2011-08-30 04:41:00	SPY	ETF	120.88	120.88	120.83	120.83	300.0
2011-08-30 04:43:00	SPY	ETF	120.88	120.88	120.88	120.88	200.0
2011-08-30 04:45:00	SPY	ETF	120.83	120.83	120.83	120.83	100.0
2011-08-30 04:46:00	SPY	ETF	120.86	120.86	120.86	120.86	150.0
2011-08-30 04:49:00	SPY	ETF	120.86	120.86	120.86	120.86	300.0
2011-08-30 04:50:00	SPY	ETF	120.83	120.83	120.79	120.79	750.0
2011-08-30 04:59:00	SPY	ETF	120.82	120.85	120.82	120.85	200.0
2011-08-30 05:03:00	SPY	ETF	120.85	120.85	120.85	120.85	200.0
2011-08-30 05:04:00	SPY	ETF	120.89	120.89	120.89	120.89	300.0
2011-08-30 05:12:00	SPY	ETF	120.84	120.84	120.8	120.8	700.0
2011-08-30 05:13:00	SPY	ETF	120.76	120.76	120.73	120.73	600.0
2011-08-30 05:14:00	SPY	ETF	120.72	120.72	120.72	120.72	300.0
2011-08-30 05:16:00	SPY	ETF	120.77	120.77	120.77	120.77	300.0
2011-08-30 05:18:00	SPY	ETF	120.72	120.72	120.67	120.68	1900.0
2011-08-30 05:19:00	SPY	ETF	120.68	120.68	120.68	120.68	200.0
2011-08-30 05:20:00	SPY	ETF	120.68	120.68	120.64	120.64	600.0
2011-08-30 05:21:00	SPY	ETF	120.66	120.66	120.58	120.58	2900.0
2011-08-30 05:22:00	SPY	ETF	120.56	120.56	120.56	120.56	300.0
2011-08-30 05:23:00	SPY	ETF	120.58	120.58	120.58	120.58	100.0
2011-08-30 05:24:00	SPY	ETF	120.56	120.56	120.56	120.56	100.0
2011-08-30 05:25:00	SPY	ETF	120.56	120.56	120.56	120.56	450.0
2011-08-30 05:26:00	SPY	ETF	120.53	120.53	120.46	120.46	1100.0
2011-08-30 05:27:00	SPY	ETF	120.51	120.51	120.48	120.5	16500.0
2011-08-30 05:28:00	SPY	ETF	120.47	120.56	120.47	120.56	1600.0
2011-08-30 05:29:00	SPY	ETF	120.49	120.49	120.49	120.49	100.0
2011-08-30 05:31:00	SPY	ETF	120.53	120.53	120.53	120.53	200.0
2011-08-30 05:33:00	SPY	ETF	120.57	120.57	120.57	120.57	210.0
2011-08-30 05:37:00	SPY	ETF	120.58	120.58	120.58	120.58	200.0
2011-08-30 05:45:00	SPY	ETF	120.58	120.58	120.58	120.58	100.0
2011-08-30 05:46:00	SPY	ETF	120.61	120.61	120.61	120.61	200.0
2011-08-30 05:47:00	SPY	ETF	120.61	120.63	120.61	120.63	400.0
2011-08-30 05:50:00	SPY	ETF	120.65	120.65	120.65	120.65	300.0
2011-08-30 05:51:00	SPY	ETF	120.69	120.69	120.69	120.69	300.0
2011-08-30 05:55:00	SPY	ETF	120.72	120.72	120.72	120.72	470.0
2011-08-30 05:56:00	SPY	ETF	120.73	120.73	120.73	120.73	200.0
2011-08-30 06:01:00	SPY	ETF	120.68	120.68	120.68	120.68	200.0
2011-08-30 06:03:00	SPY	ETF	120.66	120.66	120.66	120.66	700.0

> showing 50 of 110,752 rows — these rows as CSV

> unlock the full archive -- $79 one-time