PREVIEW / etf_1min / 2011-09-01

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-09-01.parquet
  size:    2.1 MB
  rows:    110,379

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-09-01 04:20:00	SPY	ETF	121.93	121.93	121.93	121.93	300.0
2011-09-01 04:36:00	SPY	ETF	121.99	122.03	121.97	122.03	80100.0
2011-09-01 04:42:00	SPY	ETF	121.8	121.8	121.8	121.8	200.0
2011-09-01 04:44:00	SPY	ETF	121.79	121.8	121.79	121.8	300.0
2011-09-01 04:47:00	SPY	ETF	121.87	121.87	121.87	121.87	100.0
2011-09-01 04:59:00	SPY	ETF	121.85	121.85	121.85	121.85	2500.0
2011-09-01 05:08:00	SPY	ETF	121.76	121.76	121.75	121.75	295.0
2011-09-01 05:12:00	SPY	ETF	121.55	121.55	121.55	121.55	2400.0
2011-09-01 05:15:00	SPY	ETF	121.55	121.55	121.55	121.55	100.0
2011-09-01 05:17:00	SPY	ETF	121.55	121.55	121.55	121.55	200.0
2011-09-01 05:20:00	SPY	ETF	121.55	121.58	121.55	121.58	1100.0
2011-09-01 05:21:00	SPY	ETF	121.55	121.55	121.5	121.5	390.0
2011-09-01 05:26:00	SPY	ETF	121.48	121.48	121.48	121.48	400.0
2011-09-01 05:27:00	SPY	ETF	121.45	121.45	121.45	121.45	2500.0
2011-09-01 05:30:00	SPY	ETF	121.52	121.52	121.52	121.52	200.0
2011-09-01 05:34:00	SPY	ETF	121.68	121.68	121.68	121.68	100.0
2011-09-01 05:57:00	SPY	ETF	121.75	121.75	121.75	121.75	7000.0
2011-09-01 05:58:00	SPY	ETF	121.73	121.73	121.73	121.73	100.0
2011-09-01 06:01:00	SPY	ETF	121.78	121.78	121.78	121.78	4000.0
2011-09-01 06:04:00	SPY	ETF	121.77	121.77	121.77	121.77	272.0
2011-09-01 06:18:00	SPY	ETF	121.81	121.81	121.81	121.81	100.0
2011-09-01 06:19:00	SPY	ETF	121.81	121.81	121.81	121.81	1400.0
2011-09-01 06:23:00	SPY	ETF	121.62	121.62	121.57	121.57	8200.0
2011-09-01 06:24:00	SPY	ETF	121.59	121.59	121.59	121.59	100.0
2011-09-01 06:26:00	SPY	ETF	121.71	121.71	121.71	121.71	100.0
2011-09-01 06:30:00	SPY	ETF	121.65	121.65	121.65	121.65	100.0
2011-09-01 06:33:00	SPY	ETF	121.81	121.81	121.81	121.81	1500.0
2011-09-01 06:37:00	SPY	ETF	121.82	121.82	121.82	121.82	100.0
2011-09-01 06:39:00	SPY	ETF	121.88	121.88	121.82	121.82	250.0
2011-09-01 06:42:00	SPY	ETF	121.84	121.84	121.84	121.84	100.0
2011-09-01 06:53:00	SPY	ETF	121.8	121.8	121.8	121.8	100.0
2011-09-01 06:54:00	SPY	ETF	121.76	121.76	121.76	121.76	150.0
2011-09-01 06:55:00	SPY	ETF	121.73	121.73	121.69	121.69	3100.0
2011-09-01 06:56:00	SPY	ETF	121.64	121.64	121.64	121.64	100.0
2011-09-01 07:00:00	SPY	ETF	121.71	121.76	121.71	121.76	3200.0
2011-09-01 07:01:00	SPY	ETF	121.74	121.78	121.74	121.78	7650.0
2011-09-01 07:02:00	SPY	ETF	121.77	121.81	121.72	121.78	11800.0
2011-09-01 07:03:00	SPY	ETF	121.81	121.84	121.79	121.79	12700.0
2011-09-01 07:04:00	SPY	ETF	121.76	121.88	121.76	121.88	13650.0
2011-09-01 07:05:00	SPY	ETF	121.88	121.89	121.87	121.87	3200.0
2011-09-01 07:06:00	SPY	ETF	121.85	121.88	121.85	121.88	6200.0
2011-09-01 07:07:00	SPY	ETF	121.9	121.9	121.9	121.9	2800.0
2011-09-01 07:09:00	SPY	ETF	121.86	121.86	121.86	121.86	100.0
2011-09-01 07:10:00	SPY	ETF	121.85	121.85	121.83	121.83	2100.0
2011-09-01 07:11:00	SPY	ETF	121.85	121.9	121.85	121.9	17100.0
2011-09-01 07:12:00	SPY	ETF	121.87	121.87	121.87	121.87	200.0
2011-09-01 07:13:00	SPY	ETF	121.83	121.85	121.83	121.85	4100.0
2011-09-01 07:15:00	SPY	ETF	121.86	121.9	121.85	121.88	19300.0
2011-09-01 07:16:00	SPY	ETF	121.88	121.93	121.87	121.91	3900.0
2011-09-01 07:17:00	SPY	ETF	121.93	121.93	121.92	121.92	10700.0

> showing 50 of 110,379 rows — these rows as CSV

> unlock the full archive -- $79 one-time