PREVIEW / etf_1min / 2011-09-02

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-09-02.parquet
  size:    2.1 MB
  rows:    110,549

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-09-02 04:00:00	SPY	ETF	120.28	120.28	120.07	120.11	1680.0
2011-09-02 04:01:00	SPY	ETF	120.03	120.03	120.0	120.0	1480.0
2011-09-02 04:03:00	SPY	ETF	120.0	120.0	120.0	120.0	1000.0
2011-09-02 04:06:00	SPY	ETF	120.06	120.06	120.06	120.06	382.0
2011-09-02 04:07:00	SPY	ETF	120.06	120.06	120.06	120.06	180.0
2011-09-02 04:08:00	SPY	ETF	120.06	120.06	120.06	120.06	180.0
2011-09-02 04:09:00	SPY	ETF	120.08	120.08	120.08	120.08	1000.0
2011-09-02 04:10:00	SPY	ETF	120.05	120.05	120.05	120.05	1000.0
2011-09-02 04:15:00	SPY	ETF	120.01	120.01	119.91	119.91	5100.0
2011-09-02 04:27:00	SPY	ETF	119.86	119.86	119.86	119.86	100.0
2011-09-02 04:29:00	SPY	ETF	119.82	119.82	119.75	119.75	6600.0
2011-09-02 04:33:00	SPY	ETF	119.86	119.86	119.86	119.86	100.0
2011-09-02 04:36:00	SPY	ETF	119.86	119.86	119.83	119.83	2100.0
2011-09-02 04:37:00	SPY	ETF	119.75	119.75	119.75	119.75	100.0
2011-09-02 04:38:00	SPY	ETF	119.8	119.8	119.8	119.8	100.0
2011-09-02 04:39:00	SPY	ETF	119.8	119.8	119.8	119.8	4100.0
2011-09-02 04:40:00	SPY	ETF	119.8	119.8	119.8	119.8	900.0
2011-09-02 04:43:00	SPY	ETF	119.65	119.65	119.65	119.65	2000.0
2011-09-02 04:51:00	SPY	ETF	119.9	119.9	119.9	119.9	2500.0
2011-09-02 05:00:00	SPY	ETF	119.86	119.86	119.86	119.86	100.0
2011-09-02 05:03:00	SPY	ETF	119.65	119.65	119.65	119.65	3300.0
2011-09-02 05:04:00	SPY	ETF	119.72	119.72	119.72	119.72	300.0
2011-09-02 05:05:00	SPY	ETF	119.7	119.7	119.65	119.65	10700.0
2011-09-02 05:06:00	SPY	ETF	119.7	119.7	119.7	119.7	100.0
2011-09-02 05:13:00	SPY	ETF	119.75	119.75	119.75	119.75	200.0
2011-09-02 05:48:00	SPY	ETF	119.86	119.86	119.86	119.86	100.0
2011-09-02 05:50:00	SPY	ETF	119.85	119.85	119.85	119.85	500.0
2011-09-02 05:51:00	SPY	ETF	119.82	119.82	119.81	119.81	400.0
2011-09-02 05:52:00	SPY	ETF	119.81	119.81	119.81	119.81	400.0
2011-09-02 05:53:00	SPY	ETF	119.81	119.81	119.81	119.81	500.0
2011-09-02 05:58:00	SPY	ETF	119.76	119.76	119.76	119.76	100.0
2011-09-02 06:06:00	SPY	ETF	119.76	119.76	119.76	119.76	200.0
2011-09-02 06:10:00	SPY	ETF	119.8	119.8	119.76	119.76	10750.0
2011-09-02 06:11:00	SPY	ETF	119.75	119.75	119.7	119.7	1600.0
2011-09-02 06:12:00	SPY	ETF	119.76	119.78	119.76	119.78	880.0
2011-09-02 06:13:00	SPY	ETF	119.76	119.76	119.76	119.76	1000.0
2011-09-02 06:15:00	SPY	ETF	119.65	119.65	119.6	119.6	3150.0
2011-09-02 06:17:00	SPY	ETF	119.7	119.7	119.7	119.7	2500.0
2011-09-02 06:18:00	SPY	ETF	119.7	119.7	119.7	119.7	5000.0
2011-09-02 06:19:00	SPY	ETF	119.7	119.7	119.65	119.65	5000.0
2011-09-02 06:20:00	SPY	ETF	119.65	119.65	119.65	119.65	2500.0
2011-09-02 06:32:00	SPY	ETF	119.6	119.6	119.6	119.6	8400.0
2011-09-02 06:37:00	SPY	ETF	119.61	119.61	119.6	119.6	16800.0
2011-09-02 06:40:00	SPY	ETF	119.62	119.65	119.58	119.58	5400.0
2011-09-02 06:41:00	SPY	ETF	119.6	119.65	119.58	119.65	2700.0
2011-09-02 06:42:00	SPY	ETF	119.65	119.65	119.65	119.65	500.0
2011-09-02 06:43:00	SPY	ETF	119.71	119.71	119.71	119.71	5000.0
2011-09-02 06:44:00	SPY	ETF	119.7	119.7	119.7	119.7	2500.0
2011-09-02 06:45:00	SPY	ETF	119.72	119.72	119.72	119.72	379.0
2011-09-02 06:47:00	SPY	ETF	119.63	119.63	119.63	119.63	600.0

> showing 50 of 110,549 rows — these rows as CSV

> unlock the full archive -- $79 one-time