PREVIEW / etf_1min / 2011-09-06

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-09-06.parquet
  size:    2.2 MB
  rows:    116,192

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-09-06 04:00:00	SPY	ETF	116.0	116.0	115.84	115.84	1300.0
2011-09-06 04:03:00	SPY	ETF	115.99	115.99	115.99	115.99	400.0
2011-09-06 04:05:00	SPY	ETF	115.99	116.0	115.99	116.0	2435.0
2011-09-06 04:09:00	SPY	ETF	116.0	116.0	116.0	116.0	726.0
2011-09-06 04:11:00	SPY	ETF	115.92	115.92	115.92	115.92	146.0
2011-09-06 04:14:00	SPY	ETF	116.0	116.0	116.0	116.0	100.0
2011-09-06 04:15:00	SPY	ETF	116.02	116.02	116.02	116.02	1390.0
2011-09-06 04:18:00	SPY	ETF	116.2	116.2	116.18	116.18	500.0
2011-09-06 04:22:00	SPY	ETF	115.85	115.85	115.85	115.85	100.0
2011-09-06 04:23:00	SPY	ETF	115.38	115.38	115.38	115.38	100.0
2011-09-06 04:25:00	SPY	ETF	115.5	115.5	115.5	115.5	500.0
2011-09-06 04:26:00	SPY	ETF	115.46	115.5	115.46	115.5	400.0
2011-09-06 04:28:00	SPY	ETF	115.5	115.5	115.5	115.5	200.0
2011-09-06 04:29:00	SPY	ETF	115.4	115.4	115.4	115.4	500.0
2011-09-06 04:30:00	SPY	ETF	115.41	115.41	115.37	115.37	1200.0
2011-09-06 04:32:00	SPY	ETF	115.44	115.44	115.44	115.44	100.0
2011-09-06 04:33:00	SPY	ETF	115.31	115.31	115.31	115.31	1970.0
2011-09-06 04:35:00	SPY	ETF	115.4	115.4	115.31	115.31	200.0
2011-09-06 04:37:00	SPY	ETF	115.31	115.31	115.31	115.31	200.0
2011-09-06 04:39:00	SPY	ETF	115.5	115.62	115.5	115.62	500.0
2011-09-06 04:43:00	SPY	ETF	115.32	115.32	115.32	115.32	550.0
2011-09-06 04:46:00	SPY	ETF	115.3	115.3	115.27	115.27	200.0
2011-09-06 04:47:00	SPY	ETF	115.59	115.59	115.59	115.59	1000.0
2011-09-06 04:52:00	SPY	ETF	115.49	115.49	115.49	115.49	100.0
2011-09-06 04:53:00	SPY	ETF	115.49	115.49	115.49	115.49	400.0
2011-09-06 04:55:00	SPY	ETF	115.6	115.6	115.6	115.6	100.0
2011-09-06 04:56:00	SPY	ETF	115.64	115.64	115.64	115.64	500.0
2011-09-06 04:57:00	SPY	ETF	115.68	115.68	115.68	115.68	800.0
2011-09-06 04:59:00	SPY	ETF	115.75	115.75	115.75	115.75	100.0
2011-09-06 05:01:00	SPY	ETF	115.75	115.75	115.75	115.75	300.0
2011-09-06 05:02:00	SPY	ETF	115.79	115.79	115.79	115.79	200.0
2011-09-06 05:03:00	SPY	ETF	115.45	115.78	115.45	115.78	800.0
2011-09-06 05:05:00	SPY	ETF	115.78	115.78	115.78	115.78	400.0
2011-09-06 05:06:00	SPY	ETF	115.79	115.79	115.79	115.79	200.0
2011-09-06 05:07:00	SPY	ETF	115.79	115.79	115.79	115.79	300.0
2011-09-06 05:08:00	SPY	ETF	115.79	115.79	115.79	115.79	200.0
2011-09-06 05:09:00	SPY	ETF	115.93	115.94	115.93	115.94	500.0
2011-09-06 05:10:00	SPY	ETF	115.94	115.99	115.94	115.99	300.0
2011-09-06 05:15:00	SPY	ETF	115.99	115.99	115.99	115.99	500.0
2011-09-06 05:17:00	SPY	ETF	115.91	115.91	115.6	115.7	16400.0
2011-09-06 05:18:00	SPY	ETF	115.87	115.87	115.87	115.87	100.0
2011-09-06 05:19:00	SPY	ETF	115.71	115.71	115.71	115.71	100.0
2011-09-06 05:21:00	SPY	ETF	115.84	115.84	115.84	115.84	200.0
2011-09-06 05:23:00	SPY	ETF	115.83	115.84	115.83	115.84	1075.0
2011-09-06 05:24:00	SPY	ETF	115.79	115.79	115.79	115.79	100.0
2011-09-06 05:26:00	SPY	ETF	115.9	115.9	115.9	115.9	5000.0
2011-09-06 05:30:00	SPY	ETF	115.88	115.88	115.88	115.88	200.0
2011-09-06 05:36:00	SPY	ETF	115.85	115.85	115.75	115.75	500.0
2011-09-06 05:37:00	SPY	ETF	115.72	115.72	115.72	115.72	200.0
2011-09-06 05:38:00	SPY	ETF	115.75	115.75	115.75	115.75	100.0

> showing 50 of 116,192 rows — these rows as CSV

> unlock the full archive -- $79 one-time