PREVIEW / etf_1min / 2011-09-08

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-09-08.parquet
  size:    2.0 MB
  rows:    104,283

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-09-08 04:02:00	SPY	ETF	120.01	120.01	119.93	120.0	1720.0
2011-09-08 04:03:00	SPY	ETF	119.93	119.93	119.9	119.9	3411.0
2011-09-08 04:04:00	SPY	ETF	119.9	119.9	119.88	119.9	3900.0
2011-09-08 04:23:00	SPY	ETF	120.0	120.1	120.0	120.1	800.0
2011-09-08 04:31:00	SPY	ETF	120.32	120.32	120.32	120.32	200.0
2011-09-08 04:44:00	SPY	ETF	120.35	120.35	120.35	120.35	100.0
2011-09-08 04:51:00	SPY	ETF	120.35	120.35	120.35	120.35	100.0
2011-09-08 04:59:00	SPY	ETF	120.4	120.4	120.4	120.4	300.0
2011-09-08 05:00:00	SPY	ETF	120.4	120.4	120.4	120.4	300.0
2011-09-08 05:30:00	SPY	ETF	120.52	120.52	120.52	120.52	100.0
2011-09-08 06:01:00	SPY	ETF	120.65	120.65	120.65	120.65	500.0
2011-09-08 06:03:00	SPY	ETF	120.67	120.67	120.67	120.67	1080.0
2011-09-08 06:10:00	SPY	ETF	120.73	120.73	120.68	120.68	1000.0
2011-09-08 06:13:00	SPY	ETF	120.76	120.76	120.76	120.76	100.0
2011-09-08 06:14:00	SPY	ETF	120.79	120.8	120.71	120.8	13600.0
2011-09-08 06:19:00	SPY	ETF	120.72	120.74	120.72	120.74	400.0
2011-09-08 06:30:00	SPY	ETF	120.65	120.65	120.65	120.65	4800.0
2011-09-08 06:39:00	SPY	ETF	120.65	120.65	120.65	120.65	200.0
2011-09-08 06:40:00	SPY	ETF	120.6	120.6	120.6	120.6	2600.0
2011-09-08 06:45:00	SPY	ETF	120.46	120.46	120.44	120.44	300.0
2011-09-08 06:46:00	SPY	ETF	120.4	120.4	120.4	120.4	800.0
2011-09-08 06:47:00	SPY	ETF	120.4	120.4	120.4	120.4	2500.0
2011-09-08 06:48:00	SPY	ETF	120.4	120.4	120.4	120.4	1000.0
2011-09-08 06:49:00	SPY	ETF	120.4	120.4	120.4	120.4	2200.0
2011-09-08 06:53:00	SPY	ETF	120.43	120.43	120.41	120.41	520.0
2011-09-08 06:54:00	SPY	ETF	120.42	120.42	120.42	120.42	100.0
2011-09-08 06:56:00	SPY	ETF	120.46	120.46	120.46	120.46	100.0
2011-09-08 06:57:00	SPY	ETF	120.42	120.42	120.42	120.42	100.0
2011-09-08 06:58:00	SPY	ETF	120.48	120.48	120.48	120.48	100.0
2011-09-08 06:59:00	SPY	ETF	120.55	120.6	120.55	120.6	600.0
2011-09-08 07:01:00	SPY	ETF	120.42	120.49	120.42	120.49	2000.0
2011-09-08 07:02:00	SPY	ETF	120.47	120.48	120.45	120.48	40000.0
2011-09-08 07:03:00	SPY	ETF	120.48	120.48	120.37	120.4	23600.0
2011-09-08 07:04:00	SPY	ETF	120.4	120.45	120.38	120.45	800.0
2011-09-08 07:05:00	SPY	ETF	120.45	120.45	120.39	120.4	65500.0
2011-09-08 07:06:00	SPY	ETF	120.43	120.45	120.43	120.45	500.0
2011-09-08 07:07:00	SPY	ETF	120.5	120.5	120.5	120.5	500.0
2011-09-08 07:08:00	SPY	ETF	120.52	120.52	120.52	120.52	100.0
2011-09-08 07:09:00	SPY	ETF	120.5	120.5	120.5	120.5	200.0
2011-09-08 07:10:00	SPY	ETF	120.52	120.52	120.52	120.52	100.0
2011-09-08 07:11:00	SPY	ETF	120.51	120.51	120.5	120.5	6800.0
2011-09-08 07:12:00	SPY	ETF	120.45	120.45	120.45	120.45	200.0
2011-09-08 07:14:00	SPY	ETF	120.49	120.49	120.49	120.49	900.0
2011-09-08 07:16:00	SPY	ETF	120.56	120.56	120.56	120.56	3000.0
2011-09-08 07:18:00	SPY	ETF	120.58	120.59	120.58	120.59	200.0
2011-09-08 07:19:00	SPY	ETF	120.55	120.56	120.55	120.56	16900.0
2011-09-08 07:20:00	SPY	ETF	120.56	120.58	120.56	120.58	7000.0
2011-09-08 07:21:00	SPY	ETF	120.53	120.53	120.53	120.53	1000.0
2011-09-08 07:22:00	SPY	ETF	120.56	120.56	120.56	120.56	600.0
2011-09-08 07:24:00	SPY	ETF	120.55	120.55	120.53	120.53	1700.0

> showing 50 of 104,283 rows — these rows as CSV

> unlock the full archive -- $79 one-time