PREVIEW / etf_1min / 2011-09-12

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-09-12.parquet
  size:    2.2 MB
  rows:    114,968

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-09-12 04:00:00	SPY	ETF	115.92	115.92	114.28	114.28	6357.0
2011-09-12 04:01:00	SPY	ETF	114.25	114.25	114.2	114.25	6000.0
2011-09-12 04:02:00	SPY	ETF	114.22	114.22	114.1	114.1	1301.0
2011-09-12 04:03:00	SPY	ETF	114.1	114.1	114.02	114.02	2457.0
2011-09-12 04:07:00	SPY	ETF	114.17	114.17	114.02	114.02	1179.0
2011-09-12 04:09:00	SPY	ETF	114.02	114.02	114.02	114.02	100.0
2011-09-12 04:12:00	SPY	ETF	114.13	114.13	114.13	114.13	100.0
2011-09-12 04:14:00	SPY	ETF	114.2	114.2	114.2	114.2	300.0
2011-09-12 04:15:00	SPY	ETF	114.35	114.35	114.35	114.35	100.0
2011-09-12 04:17:00	SPY	ETF	114.41	114.41	114.41	114.41	300.0
2011-09-12 04:20:00	SPY	ETF	114.41	114.41	114.41	114.41	1500.0
2011-09-12 04:21:00	SPY	ETF	114.4	114.41	114.4	114.41	1000.0
2011-09-12 04:22:00	SPY	ETF	114.33	114.33	114.33	114.33	2500.0
2011-09-12 04:24:00	SPY	ETF	114.36	114.36	114.36	114.36	2000.0
2011-09-12 04:25:00	SPY	ETF	114.36	114.36	114.36	114.36	1490.0
2011-09-12 04:26:00	SPY	ETF	114.49	114.49	114.49	114.49	100.0
2011-09-12 04:33:00	SPY	ETF	114.75	114.75	114.75	114.75	200.0
2011-09-12 04:34:00	SPY	ETF	114.6	114.6	114.6	114.6	100.0
2011-09-12 04:35:00	SPY	ETF	114.6	114.6	114.6	114.6	1300.0
2011-09-12 04:37:00	SPY	ETF	114.52	114.52	114.52	114.52	500.0
2011-09-12 04:38:00	SPY	ETF	114.62	114.62	114.62	114.62	1000.0
2011-09-12 04:40:00	SPY	ETF	114.71	114.71	114.71	114.71	1000.0
2011-09-12 04:42:00	SPY	ETF	114.79	114.79	114.79	114.79	100.0
2011-09-12 04:44:00	SPY	ETF	114.82	114.82	114.82	114.82	1700.0
2011-09-12 04:46:00	SPY	ETF	114.74	114.74	114.74	114.74	200.0
2011-09-12 04:51:00	SPY	ETF	114.52	114.52	114.52	114.52	500.0
2011-09-12 04:55:00	SPY	ETF	114.66	114.66	114.66	114.66	1500.0
2011-09-12 04:56:00	SPY	ETF	114.68	114.68	114.68	114.68	300.0
2011-09-12 05:08:00	SPY	ETF	114.59	114.59	114.59	114.59	100.0
2011-09-12 05:09:00	SPY	ETF	114.6	114.6	114.59	114.59	685.0
2011-09-12 05:12:00	SPY	ETF	114.52	114.52	114.52	114.52	600.0
2011-09-12 05:15:00	SPY	ETF	114.46	114.46	114.43	114.43	7000.0
2011-09-12 05:16:00	SPY	ETF	114.4	114.4	114.4	114.4	2000.0
2011-09-12 05:17:00	SPY	ETF	114.4	114.4	114.4	114.4	8000.0
2011-09-12 05:18:00	SPY	ETF	114.42	114.43	114.42	114.42	6200.0
2011-09-12 05:20:00	SPY	ETF	114.55	114.55	114.55	114.55	100.0
2011-09-12 05:22:00	SPY	ETF	114.4	114.4	114.4	114.4	100.0
2011-09-12 05:23:00	SPY	ETF	114.35	114.35	114.35	114.35	200.0
2011-09-12 05:25:00	SPY	ETF	114.33	114.33	114.33	114.33	200.0
2011-09-12 05:26:00	SPY	ETF	114.33	114.33	114.32	114.32	500.0
2011-09-12 05:27:00	SPY	ETF	114.39	114.43	114.39	114.43	200.0
2011-09-12 05:28:00	SPY	ETF	114.44	114.48	114.44	114.48	700.0
2011-09-12 05:35:00	SPY	ETF	114.32	114.32	114.32	114.32	655.0
2011-09-12 05:43:00	SPY	ETF	114.32	114.32	114.32	114.32	2000.0
2011-09-12 05:48:00	SPY	ETF	114.35	114.48	114.35	114.48	3800.0
2011-09-12 05:49:00	SPY	ETF	114.49	114.53	114.49	114.53	800.0
2011-09-12 05:50:00	SPY	ETF	114.54	114.59	114.54	114.59	4360.0
2011-09-12 05:51:00	SPY	ETF	114.64	114.64	114.64	114.64	600.0
2011-09-12 05:52:00	SPY	ETF	114.66	114.7	114.66	114.7	5400.0
2011-09-12 05:53:00	SPY	ETF	114.74	114.78	114.74	114.78	14500.0

> showing 50 of 114,968 rows — these rows as CSV

> unlock the full archive -- $79 one-time