PREVIEW / etf_1min / 2011-09-13

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-09-13.parquet
  size:    2.0 MB
  rows:    110,349

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-09-13 04:00:00	SPY	ETF	116.0	116.1	115.66	115.66	4101.0
2011-09-13 04:01:00	SPY	ETF	115.66	116.0	115.66	116.0	890.0
2011-09-13 04:02:00	SPY	ETF	115.97	115.97	115.97	115.97	9900.0
2011-09-13 04:04:00	SPY	ETF	115.96	115.96	115.96	115.96	334.0
2011-09-13 04:05:00	SPY	ETF	115.9	115.9	115.9	115.9	334.0
2011-09-13 04:06:00	SPY	ETF	115.89	115.9	115.89	115.9	366.0
2011-09-13 04:09:00	SPY	ETF	116.0	116.0	116.0	116.0	200.0
2011-09-13 04:10:00	SPY	ETF	115.75	115.8	115.75	115.8	300.0
2011-09-13 04:11:00	SPY	ETF	115.75	115.75	115.75	115.75	300.0
2011-09-13 04:12:00	SPY	ETF	115.55	115.55	115.55	115.55	100.0
2011-09-13 04:14:00	SPY	ETF	115.5	115.5	115.4	115.4	3840.0
2011-09-13 04:15:00	SPY	ETF	115.25	115.25	115.25	115.25	400.0
2011-09-13 04:16:00	SPY	ETF	115.25	115.3	115.25	115.3	695.0
2011-09-13 04:17:00	SPY	ETF	115.31	115.31	115.25	115.25	555.0
2011-09-13 04:18:00	SPY	ETF	115.21	115.21	115.21	115.21	100.0
2011-09-13 04:20:00	SPY	ETF	115.21	115.21	115.2	115.2	300.0
2011-09-13 04:21:00	SPY	ETF	115.3	115.34	115.3	115.34	2800.0
2011-09-13 04:27:00	SPY	ETF	115.5	115.5	115.5	115.5	200.0
2011-09-13 04:31:00	SPY	ETF	115.38	115.38	115.38	115.38	300.0
2011-09-13 04:38:00	SPY	ETF	115.55	115.55	115.55	115.55	100.0
2011-09-13 04:46:00	SPY	ETF	115.22	115.22	115.19	115.19	2850.0
2011-09-13 04:50:00	SPY	ETF	115.32	115.32	115.32	115.32	250.0
2011-09-13 04:55:00	SPY	ETF	115.6	115.6	115.6	115.6	201.0
2011-09-13 04:57:00	SPY	ETF	115.64	115.64	115.64	115.64	100.0
2011-09-13 05:02:00	SPY	ETF	115.8	115.84	115.8	115.84	300.0
2011-09-13 05:13:00	SPY	ETF	115.75	115.75	115.75	115.75	10000.0
2011-09-13 05:15:00	SPY	ETF	115.65	115.65	115.65	115.65	1500.0
2011-09-13 05:16:00	SPY	ETF	115.65	115.65	115.58	115.58	8736.0
2011-09-13 05:21:00	SPY	ETF	115.61	115.61	115.55	115.55	2600.0
2011-09-13 05:22:00	SPY	ETF	115.55	115.55	115.52	115.52	2600.0
2011-09-13 05:23:00	SPY	ETF	115.56	115.56	115.56	115.56	200.0
2011-09-13 05:25:00	SPY	ETF	115.55	115.55	115.55	115.55	100.0
2011-09-13 05:29:00	SPY	ETF	115.65	115.65	115.65	115.65	384.0
2011-09-13 05:32:00	SPY	ETF	115.86	115.86	115.86	115.86	100.0
2011-09-13 05:34:00	SPY	ETF	115.95	115.99	115.95	115.99	1235.0
2011-09-13 05:37:00	SPY	ETF	115.85	115.85	115.85	115.85	100.0
2011-09-13 05:44:00	SPY	ETF	115.79	115.85	115.79	115.85	5450.0
2011-09-13 05:45:00	SPY	ETF	115.81	115.81	115.81	115.81	2000.0
2011-09-13 05:46:00	SPY	ETF	115.81	115.81	115.68	115.68	12900.0
2011-09-13 05:48:00	SPY	ETF	115.68	115.68	115.68	115.68	3000.0
2011-09-13 05:49:00	SPY	ETF	115.61	115.61	115.61	115.61	500.0
2011-09-13 05:50:00	SPY	ETF	115.6	115.6	115.54	115.54	2000.0
2011-09-13 05:51:00	SPY	ETF	115.5	115.5	115.5	115.5	2100.0
2011-09-13 05:57:00	SPY	ETF	115.52	115.52	115.47	115.47	1270.0
2011-09-13 05:58:00	SPY	ETF	115.4	115.4	115.4	115.4	500.0
2011-09-13 05:59:00	SPY	ETF	115.39	115.39	115.39	115.39	200.0
2011-09-13 06:01:00	SPY	ETF	115.4	115.4	115.4	115.4	500.0
2011-09-13 06:03:00	SPY	ETF	115.34	115.34	115.34	115.34	200.0
2011-09-13 06:04:00	SPY	ETF	115.38	115.38	115.38	115.38	600.0
2011-09-13 06:05:00	SPY	ETF	115.35	115.48	115.33	115.48	6600.0

> showing 50 of 110,349 rows — these rows as CSV

> unlock the full archive -- $79 one-time