PREVIEW / etf_1min / 2011-09-14

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-09-14.parquet
  size:    2.1 MB
  rows:    108,402

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-09-14 04:08:00	SPY	ETF	117.45	117.45	117.45	117.45	100.0
2011-09-14 04:19:00	SPY	ETF	117.63	117.63	117.63	117.63	500.0
2011-09-14 04:21:00	SPY	ETF	117.5	117.5	117.5	117.5	250.0
2011-09-14 04:22:00	SPY	ETF	117.4	117.4	117.4	117.4	1000.0
2011-09-14 04:27:00	SPY	ETF	117.25	117.25	117.25	117.25	100.0
2011-09-14 04:31:00	SPY	ETF	117.2	117.2	117.01	117.01	1600.0
2011-09-14 04:33:00	SPY	ETF	117.05	117.1	117.05	117.1	1000.0
2011-09-14 04:34:00	SPY	ETF	117.15	117.2	117.15	117.2	600.0
2011-09-14 04:35:00	SPY	ETF	117.19	117.19	117.19	117.19	100.0
2011-09-14 04:36:00	SPY	ETF	117.2	117.2	117.2	117.2	100.0
2011-09-14 04:39:00	SPY	ETF	117.2	117.2	117.2	117.2	300.0
2011-09-14 04:43:00	SPY	ETF	117.3	117.3	117.3	117.3	500.0
2011-09-14 04:51:00	SPY	ETF	117.37	117.37	117.37	117.37	100.0
2011-09-14 05:04:00	SPY	ETF	117.11	117.11	117.11	117.11	300.0
2011-09-14 05:05:00	SPY	ETF	117.01	117.01	117.01	117.01	300.0
2011-09-14 05:07:00	SPY	ETF	117.04	117.09	117.04	117.09	300.0
2011-09-14 05:22:00	SPY	ETF	117.15	117.15	117.15	117.15	2000.0
2011-09-14 05:24:00	SPY	ETF	117.15	117.15	117.15	117.15	100.0
2011-09-14 05:25:00	SPY	ETF	117.29	117.29	117.2	117.2	300.0
2011-09-14 05:32:00	SPY	ETF	117.25	117.25	117.25	117.25	200.0
2011-09-14 05:34:00	SPY	ETF	117.3	117.3	117.27	117.27	200.0
2011-09-14 05:37:00	SPY	ETF	117.34	117.34	117.34	117.34	100.0
2011-09-14 05:43:00	SPY	ETF	117.39	117.39	117.39	117.39	200.0
2011-09-14 05:50:00	SPY	ETF	117.41	117.41	117.41	117.41	1000.0
2011-09-14 05:57:00	SPY	ETF	117.59	117.59	117.59	117.59	1500.0
2011-09-14 05:58:00	SPY	ETF	117.51	117.51	117.51	117.51	2000.0
2011-09-14 05:59:00	SPY	ETF	117.57	117.57	117.57	117.57	500.0
2011-09-14 06:07:00	SPY	ETF	117.63	117.65	117.63	117.65	200.0
2011-09-14 06:08:00	SPY	ETF	117.69	117.85	117.69	117.85	2600.0
2011-09-14 06:11:00	SPY	ETF	117.78	117.78	117.78	117.78	200.0
2011-09-14 06:13:00	SPY	ETF	117.79	117.8	117.79	117.8	1200.0
2011-09-14 06:14:00	SPY	ETF	117.69	117.72	117.69	117.72	200.0
2011-09-14 06:20:00	SPY	ETF	117.71	117.71	117.71	117.71	170.0
2011-09-14 06:26:00	SPY	ETF	117.85	117.89	117.85	117.89	1000.0
2011-09-14 06:27:00	SPY	ETF	117.89	117.9	117.89	117.9	2200.0
2011-09-14 06:31:00	SPY	ETF	117.9	118.19	117.9	117.98	6742.0
2011-09-14 06:32:00	SPY	ETF	118.08	118.08	118.08	118.08	200.0
2011-09-14 06:34:00	SPY	ETF	118.08	118.09	118.08	118.09	600.0
2011-09-14 06:35:00	SPY	ETF	118.03	118.05	118.03	118.05	200.0
2011-09-14 06:36:00	SPY	ETF	118.05	118.05	118.05	118.05	4900.0
2011-09-14 06:37:00	SPY	ETF	118.05	118.05	118.05	118.05	200.0
2011-09-14 06:38:00	SPY	ETF	118.14	118.14	118.14	118.14	5000.0
2011-09-14 06:39:00	SPY	ETF	118.12	118.12	118.12	118.12	500.0
2011-09-14 06:43:00	SPY	ETF	118.01	118.01	118.0	118.0	2600.0
2011-09-14 06:47:00	SPY	ETF	118.13	118.13	118.13	118.13	22500.0
2011-09-14 06:48:00	SPY	ETF	118.17	118.24	118.17	118.24	1100.0
2011-09-14 06:49:00	SPY	ETF	118.31	118.4	118.31	118.4	83355.0
2011-09-14 06:50:00	SPY	ETF	118.38	118.39	118.38	118.39	8000.0
2011-09-14 06:51:00	SPY	ETF	118.41	118.44	118.35	118.35	47800.0
2011-09-14 06:52:00	SPY	ETF	118.4	118.4	118.4	118.4	25000.0

> showing 50 of 108,402 rows — these rows as CSV

> unlock the full archive -- $79 one-time