PREVIEW / etf_1min / 2011-09-15

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-09-15.parquet
  size:    2.0 MB
  rows:    108,746

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-09-15 04:00:00	SPY	ETF	119.54	119.54	119.54	119.54	100.0
2011-09-15 04:07:00	SPY	ETF	119.65	119.65	119.65	119.65	1400.0
2011-09-15 04:08:00	SPY	ETF	119.65	119.65	119.65	119.65	100.0
2011-09-15 04:31:00	SPY	ETF	119.72	119.72	119.72	119.72	809.0
2011-09-15 04:35:00	SPY	ETF	119.89	119.89	119.89	119.89	100.0
2011-09-15 04:36:00	SPY	ETF	119.84	119.84	119.84	119.84	100.0
2011-09-15 04:40:00	SPY	ETF	119.84	119.84	119.84	119.84	100.0
2011-09-15 04:47:00	SPY	ETF	119.92	119.92	119.92	119.92	1000.0
2011-09-15 05:00:00	SPY	ETF	119.9	119.9	119.9	119.9	100.0
2011-09-15 05:01:00	SPY	ETF	119.9	119.9	119.9	119.9	900.0
2011-09-15 05:02:00	SPY	ETF	119.87	119.87	119.8	119.8	1350.0
2011-09-15 05:09:00	SPY	ETF	119.93	119.93	119.93	119.93	400.0
2011-09-15 05:10:00	SPY	ETF	119.9	119.9	119.9	119.9	400.0
2011-09-15 05:11:00	SPY	ETF	119.9	119.9	119.9	119.9	200.0
2011-09-15 05:30:00	SPY	ETF	119.69	119.69	119.64	119.64	1200.0
2011-09-15 05:33:00	SPY	ETF	119.71	119.75	119.71	119.75	1250.0
2011-09-15 05:39:00	SPY	ETF	119.85	119.85	119.85	119.85	750.0
2011-09-15 05:41:00	SPY	ETF	119.78	119.85	119.78	119.85	4100.0
2011-09-15 05:42:00	SPY	ETF	119.85	119.88	119.85	119.88	350.0
2011-09-15 05:44:00	SPY	ETF	119.88	119.9	119.88	119.9	4000.0
2011-09-15 05:45:00	SPY	ETF	120.01	120.01	120.01	120.01	550.0
2011-09-15 05:47:00	SPY	ETF	119.91	119.91	119.91	119.91	200.0
2011-09-15 05:51:00	SPY	ETF	119.85	119.85	119.85	119.85	100.0
2011-09-15 05:52:00	SPY	ETF	119.85	119.85	119.85	119.85	1000.0
2011-09-15 05:53:00	SPY	ETF	119.95	119.95	119.93	119.93	600.0
2011-09-15 05:56:00	SPY	ETF	119.93	119.93	119.93	119.93	400.0
2011-09-15 05:58:00	SPY	ETF	119.93	119.95	119.93	119.95	700.0
2011-09-15 05:59:00	SPY	ETF	119.95	119.95	119.95	119.95	500.0
2011-09-15 06:00:00	SPY	ETF	120.0	120.05	120.0	120.05	5700.0
2011-09-15 06:05:00	SPY	ETF	119.96	119.96	119.96	119.96	100.0
2011-09-15 06:12:00	SPY	ETF	119.99	120.0	119.99	120.0	1100.0
2011-09-15 06:13:00	SPY	ETF	120.0	120.0	120.0	120.0	500.0
2011-09-15 06:14:00	SPY	ETF	120.05	120.05	120.05	120.05	100.0
2011-09-15 06:19:00	SPY	ETF	119.99	119.99	119.99	119.99	2100.0
2011-09-15 06:20:00	SPY	ETF	119.99	119.99	119.99	119.99	300.0
2011-09-15 06:25:00	SPY	ETF	119.92	119.92	119.92	119.92	600.0
2011-09-15 06:28:00	SPY	ETF	119.9	119.9	119.9	119.9	100.0
2011-09-15 06:30:00	SPY	ETF	119.9	119.9	119.9	119.9	2100.0
2011-09-15 06:31:00	SPY	ETF	119.9	119.9	119.9	119.9	300.0
2011-09-15 06:37:00	SPY	ETF	119.99	120.05	119.99	120.04	14841.0
2011-09-15 06:39:00	SPY	ETF	120.05	120.05	120.05	120.05	5000.0
2011-09-15 06:42:00	SPY	ETF	120.06	120.1	120.06	120.1	1600.0
2011-09-15 06:43:00	SPY	ETF	120.15	120.15	120.15	120.15	1600.0
2011-09-15 06:44:00	SPY	ETF	120.2	120.2	120.2	120.2	1300.0
2011-09-15 06:47:00	SPY	ETF	120.15	120.15	120.15	120.15	100.0
2011-09-15 06:48:00	SPY	ETF	120.18	120.23	120.18	120.23	5400.0
2011-09-15 06:51:00	SPY	ETF	120.1	120.1	120.1	120.1	300.0
2011-09-15 06:52:00	SPY	ETF	120.13	120.16	120.13	120.16	600.0
2011-09-15 06:53:00	SPY	ETF	120.18	120.19	120.18	120.19	5300.0
2011-09-15 06:54:00	SPY	ETF	120.17	120.17	120.17	120.17	150.0

> showing 50 of 108,746 rows — these rows as CSV

> unlock the full archive -- $79 one-time