PREVIEW / etf_1min / 2011-09-16

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-09-16.parquet
  size:    1.9 MB
  rows:    101,260

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-09-16 04:00:00	SPY	ETF	120.6	120.6	120.37	120.4	9983.0
2011-09-16 04:01:00	SPY	ETF	120.35	120.35	120.3	120.3	1300.0
2011-09-16 04:04:00	SPY	ETF	120.33	120.33	120.33	120.33	100.0
2011-09-16 04:05:00	SPY	ETF	120.4	120.4	120.4	120.4	1000.0
2011-09-16 04:06:00	SPY	ETF	120.4	120.4	120.29	120.29	352.0
2011-09-16 04:07:00	SPY	ETF	120.25	120.25	120.25	120.25	100.0
2011-09-16 04:10:00	SPY	ETF	120.2	120.2	120.2	120.2	400.0
2011-09-16 04:11:00	SPY	ETF	120.23	120.23	120.17	120.17	600.0
2011-09-16 04:12:00	SPY	ETF	120.18	120.18	120.18	120.18	300.0
2011-09-16 04:16:00	SPY	ETF	120.2	120.2	120.2	120.2	1000.0
2011-09-16 04:20:00	SPY	ETF	120.23	120.23	120.15	120.15	800.0
2011-09-16 04:22:00	SPY	ETF	120.28	120.28	120.28	120.28	100.0
2011-09-16 04:25:00	SPY	ETF	120.22	120.22	120.22	120.22	100.0
2011-09-16 04:28:00	SPY	ETF	120.18	120.18	120.18	120.18	200.0
2011-09-16 04:30:00	SPY	ETF	120.12	120.12	120.12	120.12	200.0
2011-09-16 04:38:00	SPY	ETF	120.26	120.26	120.26	120.26	100.0
2011-09-16 04:39:00	SPY	ETF	120.25	120.25	120.25	120.25	300.0
2011-09-16 04:42:00	SPY	ETF	120.33	120.33	120.33	120.33	1700.0
2011-09-16 04:43:00	SPY	ETF	120.33	120.33	120.33	120.33	225.0
2011-09-16 04:44:00	SPY	ETF	120.33	120.33	120.33	120.33	200.0
2011-09-16 04:45:00	SPY	ETF	120.26	120.26	120.2	120.2	400.0
2011-09-16 04:46:00	SPY	ETF	120.19	120.19	120.15	120.15	349.0
2011-09-16 04:51:00	SPY	ETF	120.26	120.26	120.26	120.26	300.0
2011-09-16 04:54:00	SPY	ETF	120.2	120.2	120.15	120.15	1700.0
2011-09-16 05:07:00	SPY	ETF	120.36	120.36	120.36	120.36	200.0
2011-09-16 05:09:00	SPY	ETF	120.36	120.37	120.36	120.37	800.0
2011-09-16 05:11:00	SPY	ETF	120.39	120.39	120.39	120.39	200.0
2011-09-16 05:14:00	SPY	ETF	120.47	120.47	120.47	120.47	220.0
2011-09-16 05:15:00	SPY	ETF	120.53	120.53	120.53	120.53	200.0
2011-09-16 05:17:00	SPY	ETF	120.57	120.57	120.57	120.57	466.0
2011-09-16 05:21:00	SPY	ETF	120.5	120.5	120.5	120.5	10000.0
2011-09-16 05:22:00	SPY	ETF	120.52	120.52	120.52	120.52	200.0
2011-09-16 05:23:00	SPY	ETF	120.55	120.55	120.55	120.55	500.0
2011-09-16 05:34:00	SPY	ETF	120.47	120.47	120.47	120.47	100.0
2011-09-16 05:35:00	SPY	ETF	120.47	120.47	120.47	120.47	100.0
2011-09-16 05:44:00	SPY	ETF	120.5	120.5	120.5	120.5	200.0
2011-09-16 05:46:00	SPY	ETF	120.52	120.52	120.52	120.52	200.0
2011-09-16 05:49:00	SPY	ETF	120.7	120.7	120.7	120.7	100.0
2011-09-16 05:50:00	SPY	ETF	120.7	120.7	120.7	120.7	500.0
2011-09-16 05:51:00	SPY	ETF	120.68	120.68	120.65	120.65	200.0
2011-09-16 05:58:00	SPY	ETF	120.68	120.68	120.68	120.68	100.0
2011-09-16 06:00:00	SPY	ETF	120.61	120.61	120.57	120.57	1500.0
2011-09-16 06:02:00	SPY	ETF	120.57	120.57	120.57	120.57	200.0
2011-09-16 06:04:00	SPY	ETF	120.57	120.58	120.57	120.58	1000.0
2011-09-16 06:08:00	SPY	ETF	120.58	120.58	120.58	120.58	100.0
2011-09-16 06:10:00	SPY	ETF	120.52	120.52	120.45	120.45	11900.0
2011-09-16 06:11:00	SPY	ETF	120.45	120.45	120.45	120.45	300.0
2011-09-16 06:13:00	SPY	ETF	120.51	120.51	120.51	120.51	100.0
2011-09-16 06:15:00	SPY	ETF	120.4	120.4	120.4	120.4	1000.0
2011-09-16 06:16:00	SPY	ETF	120.31	120.35	120.3	120.35	3900.0

> showing 50 of 101,260 rows — these rows as CSV

> unlock the full archive -- $79 one-time