PREVIEW / etf_1min / 2011-09-19

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-09-19.parquet
  size:    2.0 MB
  rows:    107,923

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-09-19 04:00:00	SPY	ETF	120.0	120.0	119.45	119.45	6417.0
2011-09-19 04:02:00	SPY	ETF	119.37	119.37	119.33	119.33	1269.0
2011-09-19 04:04:00	SPY	ETF	119.45	119.45	119.45	119.45	400.0
2011-09-19 04:05:00	SPY	ETF	119.45	119.45	119.45	119.45	300.0
2011-09-19 04:08:00	SPY	ETF	119.5	119.53	119.5	119.5	17908.0
2011-09-19 04:09:00	SPY	ETF	119.5	119.5	119.5	119.5	14004.0
2011-09-19 04:10:00	SPY	ETF	119.54	119.55	119.5	119.5	3600.0
2011-09-19 04:11:00	SPY	ETF	119.58	119.58	119.58	119.58	165.0
2011-09-19 04:12:00	SPY	ETF	119.65	119.65	119.6	119.6	19103.0
2011-09-19 04:13:00	SPY	ETF	119.6	119.64	119.6	119.64	200.0
2011-09-19 04:15:00	SPY	ETF	119.6	119.62	119.6	119.62	4100.0
2011-09-19 04:17:00	SPY	ETF	119.65	119.65	119.65	119.65	270.0
2011-09-19 04:21:00	SPY	ETF	120.11	120.11	119.6	119.6	300.0
2011-09-19 04:25:00	SPY	ETF	119.62	119.62	119.6	119.6	1050.0
2011-09-19 04:26:00	SPY	ETF	119.61	119.61	119.61	119.61	100.0
2011-09-19 04:27:00	SPY	ETF	119.6	119.6	119.6	119.6	44520.0
2011-09-19 04:28:00	SPY	ETF	119.58	119.6	119.58	119.6	19300.0
2011-09-19 04:29:00	SPY	ETF	119.62	119.62	119.6	119.6	10250.0
2011-09-19 04:30:00	SPY	ETF	119.6	119.6	119.5	119.5	71400.0
2011-09-19 04:33:00	SPY	ETF	119.6	119.6	119.6	119.6	400.0
2011-09-19 04:34:00	SPY	ETF	119.6	119.6	119.6	119.6	30700.0
2011-09-19 04:35:00	SPY	ETF	119.6	119.6	119.57	119.57	73700.0
2011-09-19 04:36:00	SPY	ETF	119.57	119.57	119.57	119.57	200.0
2011-09-19 04:38:00	SPY	ETF	119.58	119.58	119.58	119.58	200.0
2011-09-19 04:40:00	SPY	ETF	119.5	119.5	119.5	119.5	1500.0
2011-09-19 04:42:00	SPY	ETF	119.5	119.5	119.5	119.5	5100.0
2011-09-19 04:43:00	SPY	ETF	119.55	119.55	119.5	119.5	10000.0
2011-09-19 04:44:00	SPY	ETF	119.4	119.5	119.4	119.5	5254.0
2011-09-19 04:49:00	SPY	ETF	119.4	119.4	119.4	119.4	100.0
2011-09-19 04:55:00	SPY	ETF	119.38	119.38	119.38	119.38	505.0
2011-09-19 04:56:00	SPY	ETF	119.4	119.4	119.4	119.4	1216.0
2011-09-19 05:00:00	SPY	ETF	119.48	119.48	119.39	119.4	700.0
2011-09-19 05:01:00	SPY	ETF	119.4	119.4	119.4	119.4	280.0
2011-09-19 05:04:00	SPY	ETF	119.4	119.4	119.4	119.4	1820.0
2011-09-19 05:08:00	SPY	ETF	119.4	119.4	119.4	119.4	180.0
2011-09-19 05:09:00	SPY	ETF	119.45	119.45	119.4	119.4	700.0
2011-09-19 05:10:00	SPY	ETF	119.4	119.4	119.4	119.4	200.0
2011-09-19 05:16:00	SPY	ETF	119.46	119.46	119.46	119.46	110.0
2011-09-19 05:19:00	SPY	ETF	119.37	119.37	119.37	119.37	5000.0
2011-09-19 05:21:00	SPY	ETF	119.37	119.37	119.37	119.37	321.0
2011-09-19 05:22:00	SPY	ETF	119.4	119.4	119.38	119.38	5089.0
2011-09-19 05:29:00	SPY	ETF	119.43	119.45	119.43	119.45	300.0
2011-09-19 05:30:00	SPY	ETF	119.46	119.46	119.46	119.46	120.0
2011-09-19 05:36:00	SPY	ETF	119.51	119.52	119.51	119.52	200.0
2011-09-19 05:37:00	SPY	ETF	119.55	119.57	119.55	119.57	200.0
2011-09-19 05:39:00	SPY	ETF	119.55	119.55	119.5	119.5	7050.0
2011-09-19 05:40:00	SPY	ETF	119.5	119.5	119.5	119.5	5420.0
2011-09-19 05:42:00	SPY	ETF	119.48	119.48	119.48	119.48	5000.0
2011-09-19 05:44:00	SPY	ETF	119.43	119.43	119.43	119.43	5000.0
2011-09-19 05:46:00	SPY	ETF	119.5	119.5	119.5	119.5	280.0

> showing 50 of 107,923 rows — these rows as CSV

> unlock the full archive -- $79 one-time