PREVIEW / etf_1min / 2011-09-20

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-09-20.parquet
  size:    2.0 MB
  rows:    105,811

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-09-20 04:00:00	SPY	ETF	120.14	120.31	120.14	120.31	800.0
2011-09-20 04:01:00	SPY	ETF	120.51	120.51	120.51	120.51	100.0
2011-09-20 04:02:00	SPY	ETF	120.49	120.49	120.42	120.42	447.0
2011-09-20 04:03:00	SPY	ETF	120.6	120.6	120.6	120.6	1667.0
2011-09-20 04:05:00	SPY	ETF	120.5	120.5	120.5	120.5	100.0
2011-09-20 04:09:00	SPY	ETF	120.5	120.5	120.4	120.4	300.0
2011-09-20 04:10:00	SPY	ETF	120.37	120.37	120.37	120.37	449.0
2011-09-20 04:11:00	SPY	ETF	120.5	120.55	120.42	120.55	2249.0
2011-09-20 04:12:00	SPY	ETF	120.5	120.55	120.5	120.55	1000.0
2011-09-20 04:13:00	SPY	ETF	120.6	120.6	120.6	120.6	500.0
2011-09-20 04:16:00	SPY	ETF	120.52	120.52	120.52	120.52	200.0
2011-09-20 04:22:00	SPY	ETF	120.6	120.6	120.6	120.6	100.0
2011-09-20 04:24:00	SPY	ETF	120.5	120.5	120.5	120.5	100.0
2011-09-20 04:25:00	SPY	ETF	120.4	120.4	120.4	120.4	100.0
2011-09-20 04:29:00	SPY	ETF	120.5	120.5	120.5	120.5	200.0
2011-09-20 04:30:00	SPY	ETF	120.46	120.46	120.46	120.46	200.0
2011-09-20 04:31:00	SPY	ETF	120.48	120.48	120.48	120.48	300.0
2011-09-20 04:38:00	SPY	ETF	120.41	120.5	120.41	120.5	200.0
2011-09-20 04:40:00	SPY	ETF	120.5	120.5	120.5	120.5	500.0
2011-09-20 04:41:00	SPY	ETF	120.51	120.51	120.51	120.51	100.0
2011-09-20 04:43:00	SPY	ETF	120.54	120.55	120.54	120.55	500.0
2011-09-20 05:04:00	SPY	ETF	120.53	120.53	120.53	120.53	200.0
2011-09-20 05:05:00	SPY	ETF	120.5	120.5	120.5	120.5	100.0
2011-09-20 05:07:00	SPY	ETF	120.55	120.55	120.55	120.55	100.0
2011-09-20 05:08:00	SPY	ETF	120.6	120.6	120.6	120.6	100.0
2011-09-20 05:10:00	SPY	ETF	120.6	120.6	120.6	120.6	100.0
2011-09-20 05:28:00	SPY	ETF	120.45	120.45	120.45	120.45	100.0
2011-09-20 05:29:00	SPY	ETF	120.48	120.48	120.48	120.48	100.0
2011-09-20 05:30:00	SPY	ETF	120.5	120.5	120.5	120.5	100.0
2011-09-20 05:32:00	SPY	ETF	120.65	120.65	120.65	120.65	100.0
2011-09-20 05:34:00	SPY	ETF	120.69	120.7	120.69	120.7	400.0
2011-09-20 05:35:00	SPY	ETF	120.74	120.8	120.74	120.8	600.0
2011-09-20 05:36:00	SPY	ETF	120.8	120.85	120.8	120.85	200.0
2011-09-20 05:37:00	SPY	ETF	120.9	120.9	120.9	120.9	600.0
2011-09-20 05:39:00	SPY	ETF	120.95	121.0	120.91	121.0	400.0
2011-09-20 05:41:00	SPY	ETF	121.05	121.1	121.05	121.1	700.0
2011-09-20 05:43:00	SPY	ETF	121.1	121.15	120.76	121.15	600.0
2011-09-20 05:44:00	SPY	ETF	121.25	121.25	121.25	121.25	200.0
2011-09-20 05:45:00	SPY	ETF	121.25	121.25	121.25	121.25	500.0
2011-09-20 05:46:00	SPY	ETF	121.3	121.3	121.27	121.27	3100.0
2011-09-20 05:47:00	SPY	ETF	121.32	121.4	121.32	121.4	5200.0
2011-09-20 05:48:00	SPY	ETF	121.3	121.35	121.3	121.35	3100.0
2011-09-20 05:50:00	SPY	ETF	121.35	121.39	121.35	121.39	3100.0
2011-09-20 05:51:00	SPY	ETF	121.35	121.35	121.35	121.35	400.0
2011-09-20 05:52:00	SPY	ETF	121.22	121.3	121.22	121.3	5000.0
2011-09-20 05:54:00	SPY	ETF	121.4	121.4	121.4	121.4	3000.0
2011-09-20 05:55:00	SPY	ETF	121.4	121.4	121.4	121.4	400.0
2011-09-20 05:56:00	SPY	ETF	121.45	121.45	121.45	121.45	100.0
2011-09-20 05:57:00	SPY	ETF	121.46	121.46	121.46	121.46	100.0
2011-09-20 05:58:00	SPY	ETF	121.45	121.5	121.45	121.5	300.0

> showing 50 of 105,811 rows — these rows as CSV

> unlock the full archive -- $79 one-time